TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00643
+0.15%
$ 58.87 million $ 57,326
Jun 17, 6 AM $ 0.00642
-0.14%
$ 58.8 million $ 57,726
Jun 17, 5 AM $ 0.00644
-0.31%
$ 58.94 million $ 57,065
Jun 17, 4 AM $ 0.00646
-0.21%
$ 59.12 million $ 56,120
Jun 17, 3 AM $ 0.00647
+0.73%
$ 59.24 million $ 56,130
Jun 17, 2 AM $ 0.00643
+0.10%
$ 58.88 million $ 56,436
Jun 17, 1 AM $ 0.00642
-0.80%
$ 58.81 million $ 57,227
Jun 17, 12 AM $ 0.00648
+0.18%
$ 59.35 million $ 57,243
Jun 16, 11 PM $ 0.00647
+0.59%
$ 59.22 million $ 57,745
Jun 16, 10 PM $ 0.00643
+0.02%
$ 58.86 million $ 59,655
Jun 16, 9 PM $ 0.00643
+0.36%
$ 58.9 million $ 60,262
Jun 16, 8 PM $ 0.0064
-0.83%
$ 58.62 million $ 60,684
Jun 16, 7 PM $ 0.00646
+0.63%
$ 59.13 million $ 60,493
Jun 16, 6 PM $ 0.00641
-0.79%
$ 58.66 million $ 60,709
Jun 16, 5 PM $ 0.00645
+0.02%
$ 59.04 million $ 60,878
Jun 16, 4 PM $ 0.00644
-0.29%
$ 58.94 million $ 61,120
Jun 16, 3 PM $ 0.00646
+0.59%
$ 59.11 million $ 60,967
Jun 16, 2 PM $ 0.00643
-0.09%
$ 58.84 million $ 60,069
Jun 16, 1 PM $ 0.00643
-1.10%
$ 58.9 million $ 59,615
Jun 16, 12 PM $ 0.00651
+0.89%
$ 59.62 million $ 59,665
Jun 16, 11 AM $ 0.00646
+0.14%
$ 59.13 million $ 60,382
Jun 16, 10 AM $ 0.00644
-0.05%
$ 58.95 million $ 60,954
Jun 16, 9 AM $ 0.00645
+0.41%
$ 59.09 million $ 60,716
Jun 16, 8 AM $ 0.00643
+0.00%
$ 58.83 million $ 60,452
Jun 16, 7 AM $ 0.00644
-0.27%
$ 58.99 million $ 60,323
Jun 16, 6 AM $ 0.00646
-0.03%
$ 59.13 million $ 60,520
Jun 16, 5 AM $ 0.00646
+0.01%
$ 59.15 million $ 61,269
Jun 16, 4 AM $ 0.00646
-0.03%
$ 59.11 million $ 61,203
Jun 16, 3 AM $ 0.00646
+0.09%
$ 59.15 million $ 61,271
Jun 16, 2 AM $ 0.00646
-0.09%
$ 59.11 million $ 61,785
Jun 16, 1 AM $ 0.00646
+0.16%
$ 59.17 million $ 60,814
Jun 16, 12 AM $ 0.00646
-0.01%
$ 59.14 million $ 60,402
Jun 15, 11 PM $ 0.00646
+0.01%
$ 59.16 million $ 59,623
Jun 15, 10 PM $ 0.00646
+0.17%
$ 59.16 million $ 57,706
Jun 15, 9 PM $ 0.00645
-0.18%
$ 59.06 million $ 57,729
Jun 15, 8 PM $ 0.00646
+0.01%
$ 59.13 million $ 57,476
Jun 15, 7 PM $ 0.00646
+0.00%
$ 59.16 million $ 57,901
Jun 15, 6 PM $ 0.00646
-0.02%
$ 59.18 million $ 57,579
Jun 15, 5 PM $ 0.00647
+0.00%
$ 59.19 million $ 57,504
Jun 15, 4 PM $ 0.00646
-0.06%
$ 59.17 million $ 57,310
Jun 15, 3 PM $ 0.00647
+0.04%
$ 59.2 million $ 58,634
Jun 15, 2 PM $ 0.00647
+0.07%
$ 59.19 million $ 58,877
Jun 15, 1 PM $ 0.00647
+0.03%
$ 59.2 million $ 59,428
Jun 15, 12 PM $ 0.00647
+0.03%
$ 59.18 million $ 58,811
Jun 15, 11 AM $ 0.00647
+0.72%
$ 59.19 million $ 57,758
Jun 15, 10 AM $ 0.00642
+0.49%
$ 58.77 million $ 57,168
Jun 15, 9 AM $ 0.00641
-0.04%
$ 58.65 million $ 57,649
Jun 15, 8 AM $ 0.00641
-0.16%
$ 58.68 million $ 57,989
Jun 15, 7 AM $ 0.00643
+0.10%
$ 58.85 million $ 57,878
Jun 15, 6 AM $ 0.00642
+0.69%
$ 58.81 million $ 57,617