TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00677
+0.00%
$ 61.79 million $ 56,516
7:45 AM $ 0.00677
+0.00%
$ 61.79 million $ 56,516
7:44 AM $ 0.00675
+0.00%
$ 61.78 million $ 56,480
7:43 AM $ 0.00675
+0.00%
$ 61.78 million $ 56,480
7:42 AM $ 0.00676
+0.00%
$ 61.78 million $ 56,425
7:41 AM $ 0.00676
+0.00%
$ 61.78 million $ 56,425
7:40 AM $ 0.00676
+0.00%
$ 61.78 million $ 56,470
7:39 AM $ 0.00676
+0.00%
$ 61.89 million $ 56,470
7:38 AM $ 0.00676
+0.00%
$ 61.89 million $ 56,533
7:37 AM $ 0.00676
+0.00%
$ 61.89 million $ 56,533
7:36 AM $ 0.00676
+0.00%
$ 61.89 million $ 56,510
7:35 AM $ 0.00675
+0.00%
$ 61.89 million $ 56,510
7:34 AM $ 0.00676
+0.00%
$ 61.9 million $ 56,513
7:33 AM $ 0.00676
+0.00%
$ 61.9 million $ 56,513
7:32 AM $ 0.00675
+0.00%
$ 61.9 million $ 56,499
7:31 AM $ 0.00676
+0.00%
$ 61.9 million $ 56,499
7:30 AM $ 0.00677
+0.00%
$ 61.9 million $ 56,523
7:29 AM $ 0.00677
+0.00%
$ 61.97 million $ 56,523
7:28 AM $ 0.00677
+0.00%
$ 61.97 million $ 56,538
7:27 AM $ 0.00676
+0.00%
$ 61.97 million $ 56,538
7:26 AM $ 0.00676
+0.00%
$ 61.97 million $ 56,518
7:25 AM $ 0.00676
+0.00%
$ 61.97 million $ 56,518
7:24 AM $ 0.00676
+0.00%
$ 61.91 million $ 56,433
7:23 AM $ 0.00678
-0.01%
$ 61.91 million $ 56,433
7:22 AM $ 0.00678
+0.00%
$ 61.91 million $ 56,366
7:21 AM $ 0.00678
-0.01%
$ 61.91 million $ 56,322
7:20 AM $ 0.00678
-0.04%
$ 61.91 million $ 56,322
7:19 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,486
7:18 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,455
7:17 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,455
7:16 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,393
7:15 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,393
7:14 AM $ 0.00678
+0.00%
$ 62.04 million $ 56,317
7:13 AM $ 0.00678
+0.00%
$ 62.04 million $ 56,317
7:12 AM $ 0.00678
+0.00%
$ 62.04 million $ 56,282
7:11 AM $ 0.00678
+0.00%
$ 62.04 million $ 56,282
7:10 AM $ 0.00679
+0.00%
$ 62.04 million $ 56,307
7:09 AM $ 0.00679
+0.00%
$ 62.17 million $ 56,326
7:08 AM $ 0.00678
+0.00%
$ 62.17 million $ 56,326
7:07 AM $ 0.00679
+0.00%
$ 62.17 million $ 56,301
7:06 AM $ 0.00678
+0.00%
$ 62.17 million $ 56,334
7:05 AM $ 0.00678
+0.00%
$ 62.17 million $ 56,334
7:04 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,408
7:03 AM $ 0.00679
+0.00%
$ 62.09 million $ 56,408
7:02 AM $ 0.00675
+0.00%
$ 62.09 million $ 56,494
7:01 AM $ 0.00675
+0.00%
$ 62.09 million $ 56,494
7:00 AM $ 0.00677
+0.00%
$ 62.09 million $ 56,483
6:59 AM $ 0.00677
+0.00%
$ 61.94 million $ 56,483
6:58 AM $ 0.00678
+0.00%
$ 61.94 million $ 57,251
6:57 AM $ 0.00678
+0.00%
$ 61.94 million $ 57,251