Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.00856
+1.24%
$59.34 million $127,569
Mar 16, 2023 $0.00845
-1.76%
$58.55 million $97,827
Mar 15, 2023 $0.00861
+0.13%
$59.7 million $107,379
Mar 14, 2023 $0.00859
-1.35%
$59.58 million $110,863
Mar 13, 2023 $0.00871
+6.68%
$60.39 million $153,847
Mar 12, 2023 $0.00815
-0.04%
$56.51 million $99,549
Mar 11, 2023 $0.00815
+5.11%
$56.48 million $92,045
Mar 10, 2023 $0.00776
-11.44%
$53.83 million $119,977
Mar 9, 2023 $0.00877
-6.47%
$60.77 million $113,983
Mar 8, 2023 $0.00938
-8.05%
$65.03 million $74,480
Mar 7, 2023 $0.0102
+7.07%
$70.72 million $121,068
Mar 6, 2023 $0.00952
+1.19%
$66.01 million $28
Mar 5, 2023 $0.00941
-0.22%
$65.21 million $5
Mar 4, 2023 $0.00965
+2.54%
$66.9 million $18
Mar 3, 2023 $0.00941
-7.31%
$65.27 million $11,269
Mar 2, 2023 $0.0102
+3.30%
$70.43 million $11
Mar 1, 2023 $0.00983
+4.76%
$68.14 million $1
Feb 28, 2023 $0.00939
+0.35%
$65.12 million $0
Feb 27, 2023 $0.00936
+1.71%
$64.88 million $46,082
Feb 26, 2023 $0.00921
+2.01%
$63.83 million $101,318
Feb 25, 2023 $0.00901
-6.37%
$62.49 million $82,486
Feb 24, 2023 $0.00963
-1.69%
$66.74 million $121,755
Feb 23, 2023 $0.00979
-3.37%
$67.86 million $109,353
Feb 22, 2023 $0.0101
-8.23%
$70.23 million $177,126
Feb 21, 2023 $0.011
+2.07%
$76.57 million $108,793
Feb 20, 2023 $0.0108
+0.30%
$75.07 million $19,421
Feb 10, 2023 $0.00809
-0.31%
$56.07 million $30,221
Feb 9, 2023 $0.00811
-1.07%
$56.24 million $30,314
Feb 8, 2023 $0.00939
+0.14%
$-- $139,369
Feb 7, 2023 $0.00937
+0.14%
$64.98 million $139,069
Jan 12, 2023 $0.00561
+0.57%
$-- $15,984
Jan 11, 2023 $0.00557
-2.89%
$38.63 million $32,784
Dec 10, 2022 $0.00673
+0.10%
$-- $20,178
Dec 9, 2022 $0.00673
+0.06%
$46.63 million $20,160
Nov 15, 2022 $0.00716
+0.26%
$-- $15,650
Nov 14, 2022 $0.00714
-12.99%
$49.49 million $15,575
Nov 13, 2022 $0.00821
+10.85%
$56.89 million $153,985
Nov 12, 2022 $0.0074
+11.97%
$51.34 million $107,266
Nov 11, 2022 $0.00661
-0.65%
$45.83 million $36,245
Jul 24, 2022 $0.00822
-2.49%
$28.5 million $6,099
Jul 23, 2022 $0.0082
-3.55%
$28.42 million $3,968
Jul 22, 2022 $0.00847
+8.90%
$29.38 million $41,680
Jul 21, 2022 $0.00778
+4.84%
$26.98 million $938
Jul 20, 2022 $0.00746
+2.15%
$25.87 million $7,380
Jul 19, 2022 $0.00729
-5.12%
$25.29 million $2,627
Jul 18, 2022 $0.00768
+4.51%
$26.63 million $8,990
Jul 17, 2022 $0.00735
-1.83%
$25.48 million $1,120
Jul 16, 2022 $0.00749
-2.01%
$25.95 million $8,169
Jul 15, 2022 $0.00764
-2.02%
$26.5 million $32,963
Jul 14, 2022 $0.0078
+5.39%
$27.03 million $1,168