TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00934
+8.51%
$ 32.36 million $ 2,570
May 18, 2022 $ 0.00863
-4.33%
$ 29.91 million $ 2,635
May 17, 2022 $ 0.00903
-2.92%
$ 31.32 million $ 3,610
May 12, 2022 $ 0.00888
-6.48%
$ 30.77 million $ 3,042
May 11, 2022 $ 0.00947
-15.48%
$ 32.81 million $ 4,215
May 10, 2022 $ 0.0111
-1.11%
$ 38.64 million $ 7,459
May 9, 2022 $ 0.0113
-10.07%
$ 39.29 million $ 5,571
May 8, 2022 $ 0.0126
-2.46%
$ 43.64 million $ 3,037
May 7, 2022 $ 0.0129
-4.86%
$ 44.8 million $ 4,152
May 6, 2022 $ 0.0136
+0.43%
$ 47.1 million $ 3,774
May 5, 2022 $ 0.0135
-8.22%
$ 46.89 million $ 2,516
May 4, 2022 $ 0.0147
+3.76%
$ 51.1 million $ 777
Apr 28, 2022 $ 0.0149
+1.99%
$ 51.67 million $ 117
Apr 27, 2022 $ 0.0146
+2.41%
$ 50.66 million $ 3,385
Apr 26, 2022 $ 0.015
-0.03%
$ 51.83 million $ 1,503
Apr 25, 2022 $ 0.015
+4.19%
$ 51.86 million $ 1,504
Apr 24, 2022 $ 0.0144
-0.31%
$ 49.76 million $ 2,887
Apr 23, 2022 $ 0.0144
-3.20%
$ 49.92 million $ 3,436
Apr 22, 2022 $ 0.0149
+0.77%
$ 51.52 million $ 2,353
Apr 21, 2022 $ 0.0148
+1.81%
$ 51.13 million $ 7,274
Apr 20, 2022 $ 0.0145
-7.59%
$ 50.26 million $ 11,508
Apr 19, 2022 $ 0.0157
+4.47%
$ 54.44 million $ 9,802
Apr 15, 2022 $ 0.0151
+0.69%
$ 52.29 million $ 918
Apr 14, 2022 $ 0.015
-2.86%
$ 51.93 million $ 1,971
Apr 13, 2022 $ 0.0152
+0.89%
$ 52.83 million $ 4,551
Apr 12, 2022 $ 0.0151
+4.85%
$ 52.33 million $ 4,508
Apr 11, 2022 $ 0.0144
-4.49%
$ 49.91 million $ 5,414
Apr 10, 2022 $ 0.0157
+1.23%
$ 54.26 million $ 4,716
Apr 9, 2022 $ 0.0155
+0.45%
$ 53.61 million $ 6,860
Apr 8, 2022 $ 0.0154
-0.89%
$ 53.3 million $ 813
Apr 7, 2022 $ 0.0155
+3.02%
$ 53.87 million $ 8,537
Apr 6, 2022 $ 0.0151
-6.42%
$ 52.33 million $ 2,904
Apr 5, 2022 $ 0.017
-0.12%
$ 58.88 million $ 532
Apr 4, 2022 $ 0.017
-1.68%
$ 58.96 million $ 4,247
Apr 3, 2022 $ 0.0173
+0.82%
$ 59.94 million $ 2,462
Apr 2, 2022 $ 0.0171
-2.81%
$ 59.42 million $ 5,068
Apr 1, 2022 $ 0.0176
+5.36%
$ 61.11 million $ 962
Mar 31, 2022 $ 0.0167
+0.52%
$ 58.01 million $ 5,998
Mar 30, 2022 $ 0.0167
+0.54%
$ 57.76 million $ 1,625
Mar 29, 2022 $ 0.0166
+1.68%
$ 57.53 million $ 2,832
Mar 28, 2022 $ 0.0163
-1.57%
$ 56.5 million $ 4,911
Mar 27, 2022 $ 0.0166
+0.18%
$ 57.38 million $ 8,730
Mar 25, 2022 $ 0.0162
-1.36%
$ 56.05 million $ 1,803
Mar 24, 2022 $ 0.0164
+1.98%
$ 56.78 million $ 4,562
Mar 23, 2022 $ 0.016
+4.12%
$ 55.63 million $ 6,842
Mar 22, 2022 $ 0.0154
+6.66%
$ 53.44 million $ 7,030
Mar 21, 2022 $ 0.0145
+5.30%
$ 50.16 million $ 17,011
Mar 20, 2022 $ 0.0137
+3.38%
$ 47.66 million $ 9,946
Mar 19, 2022 $ 0.0133
-4.51%
$ 46.04 million $ 20,342
Mar 18, 2022 $ 0.0139
+0.89%
$ 48.22 million $ 1,316