TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00642
+0.69%
$ 58.81 million $ 57,617
Jun 15, 5 AM $ 0.00638
+0.15%
$ 58.45 million $ 58,357
Jun 15, 4 AM $ 0.00638
+0.52%
$ 58.37 million $ 57,966
Jun 15, 3 AM $ 0.00636
+0.01%
$ 58.22 million $ 57,528
Jun 15, 2 AM $ 0.00636
-0.36%
$ 58.18 million $ 57,526
Jun 15, 1 AM $ 0.00638
+0.23%
$ 58.39 million $ 57,401
Jun 15, 12 AM $ 0.00635
-0.34%
$ 58.12 million $ 58,568
Jun 14, 11 PM $ 0.00637
+0.18%
$ 58.32 million $ 58,478
Jun 14, 10 PM $ 0.00637
+0.20%
$ 58.3 million $ 58,657
Jun 14, 9 PM $ 0.00636
+0.13%
$ 58.19 million $ 58,762
Jun 14, 8 PM $ 0.00634
-0.08%
$ 58.05 million $ 58,655
Jun 14, 7 PM $ 0.00635
+0.07%
$ 58.13 million $ 58,257
Jun 14, 6 PM $ 0.00635
-0.14%
$ 58.09 million $ 58,631
Jun 14, 5 PM $ 0.00635
-0.16%
$ 58.17 million $ 58,180
Jun 14, 4 PM $ 0.00636
-0.47%
$ 58.19 million $ 57,679
Jun 14, 3 PM $ 0.00639
+0.07%
$ 58.51 million $ 56,714
Jun 14, 2 PM $ 0.0064
+0.04%
$ 58.56 million $ 55,984
Jun 14, 1 PM $ 0.0064
+0.07%
$ 58.55 million $ 55,802
Jun 14, 12 PM $ 0.00639
-0.27%
$ 58.47 million $ 57,339
Jun 14, 11 AM $ 0.00639
+0.25%
$ 58.51 million $ 57,396
Jun 14, 10 AM $ 0.00638
-0.01%
$ 58.39 million $ 57,708
Jun 14, 9 AM $ 0.00639
+0.49%
$ 58.51 million $ 57,839
Jun 14, 8 AM $ 0.00638
-0.66%
$ 58.36 million $ 56,989
Jun 14, 7 AM $ 0.00642
+0.61%
$ 58.74 million $ 57,082
Jun 14, 6 AM $ 0.00637
+0.17%
$ 58.33 million $ 58,439
Jun 14, 5 AM $ 0.00635
-0.69%
$ 58.11 million $ 57,721
Jun 14, 4 AM $ 0.0064
+0.52%
$ 58.54 million $ 57,868
Jun 14, 3 AM $ 0.00635
+0.14%
$ 58.18 million $ 57,801
Jun 14, 2 AM $ 0.00635
-0.49%
$ 58.1 million $ 57,210
Jun 14, 1 AM $ 0.00638
+0.18%
$ 58.43 million $ 57,433
Jun 14, 12 AM $ 0.00638
+0.05%
$ 58.36 million $ 56,661
Jun 13, 11 PM $ 0.00636
+0.17%
$ 58.21 million $ 57,048
Jun 13, 10 PM $ 0.00635
-0.77%
$ 58.11 million $ 57,065
Jun 13, 9 PM $ 0.00639
+0.07%
$ 58.54 million $ 56,898
Jun 13, 8 PM $ 0.00632
-0.22%
$ 57.89 million $ 56,419
Jun 13, 7 PM $ 0.00634
-0.16%
$ 58 million $ 56,097
Jun 13, 6 PM $ 0.00635
-0.53%
$ 58.11 million $ 56,369
Jun 13, 5 PM $ 0.00637
+0.08%
$ 58.29 million $ 56,741
Jun 13, 4 PM $ 0.00636
-0.15%
$ 58.24 million $ 57,743
Jun 13, 3 PM $ 0.00637
-0.32%
$ 58.32 million $ 57,808
Jun 13, 2 PM $ 0.00639
+0.04%
$ 58.51 million $ 58,157
Jun 13, 1 PM $ 0.00639
+0.68%
$ 58.53 million $ 58,077
Jun 13, 12 PM $ 0.00635
-0.39%
$ 58.14 million $ 58,029
Jun 13, 11 AM $ 0.00637
+0.00%
$ 58.36 million $ 57,574
Jun 13, 10 AM $ 0.00638
+0.89%
$ 58.43 million $ 57,115
Jun 13, 9 AM $ 0.00636
+0.47%
$ 58.24 million $ 57,017
Jun 13, 8 AM $ 0.00634
-0.74%
$ 58 million $ 57,280
Jun 13, 7 AM $ 0.00638
+0.62%
$ 58.43 million $ 57,461
Jun 13, 6 AM $ 0.00634
-0.07%
$ 58 million $ 57,281
Jun 13, 5 AM $ 0.00634
-0.45%
$ 58.05 million $ 56,121