TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0068
+0.00%
$ 62.01 million $ 56,708
8:35 AM $ 0.0068
+0.00%
$ 62.01 million $ 56,604
8:34 AM $ 0.0068
+0.00%
$ 62.29 million $ 56,604
8:33 AM $ 0.0068
+0.00%
$ 62.29 million $ 56,539
8:32 AM $ 0.0068
+0.00%
$ 62.29 million $ 56,539
8:31 AM $ 0.0068
+0.00%
$ 62.29 million $ 56,561
8:30 AM $ 0.0068
+0.00%
$ 62.29 million $ 56,561
8:29 AM $ 0.00679
-0.13%
$ 62.15 million $ 56,598
8:28 AM $ 0.0068
+0.00%
$ 62.15 million $ 56,598
8:27 AM $ 0.0068
+0.00%
$ 62.15 million $ 56,663
8:26 AM $ 0.0068
+0.00%
$ 62.15 million $ 56,663
8:25 AM $ 0.00673
+0.00%
$ 62.15 million $ 56,646
8:24 AM $ 0.00674
+0.00%
$ 61.69 million $ 56,637
8:23 AM $ 0.00675
+0.00%
$ 61.69 million $ 56,637
8:22 AM $ 0.00675
+0.00%
$ 61.69 million $ 56,608
8:21 AM $ 0.00675
+0.00%
$ 61.69 million $ 56,538
8:20 AM $ 0.00675
+0.00%
$ 61.69 million $ 56,538
8:19 AM $ 0.00675
+0.00%
$ 61.77 million $ 56,481
8:18 AM $ 0.00675
+0.00%
$ 61.77 million $ 56,481
8:17 AM $ 0.00675
+0.00%
$ 61.77 million $ 56,468
8:16 AM $ 0.00675
+0.00%
$ 61.77 million $ 56,468
8:15 AM $ 0.00675
+0.00%
$ 61.77 million $ 56,460
8:14 AM $ 0.00674
+0.00%
$ 61.73 million $ 56,421
8:13 AM $ 0.00674
-0.06%
$ 61.73 million $ 56,421
8:12 AM $ 0.00674
+0.00%
$ 61.73 million $ 56,448
8:11 AM $ 0.00673
+0.00%
$ 61.73 million $ 56,466
8:10 AM $ 0.00672
+0.00%
$ 61.73 million $ 56,466
8:09 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,436
8:08 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,436
8:07 AM $ 0.00672
+0.00%
$ 61.46 million $ 56,408
8:06 AM $ 0.00672
+0.00%
$ 61.46 million $ 56,408
8:05 AM $ 0.00672
+0.00%
$ 61.46 million $ 56,396
8:04 AM $ 0.00672
+0.00%
$ 61.55 million $ 56,396
8:03 AM $ 0.00672
+0.00%
$ 61.55 million $ 56,397
8:02 AM $ 0.00671
+0.00%
$ 61.55 million $ 56,397
8:01 AM $ 0.00671
+0.00%
$ 61.55 million $ 56,427
8:00 AM $ 0.00672
+0.00%
$ 61.55 million $ 56,427
7:59 AM $ 0.0067
+0.00%
$ 61.37 million $ 56,454
7:58 AM $ 0.0067
+0.00%
$ 61.37 million $ 56,498
7:57 AM $ 0.00677
+0.00%
$ 61.37 million $ 56,498
7:56 AM $ 0.00675
+0.00%
$ 61.37 million $ 56,518
7:55 AM $ 0.00675
+0.00%
$ 61.37 million $ 56,518
7:54 AM $ 0.00675
+0.00%
$ 61.78 million $ 56,508
7:53 AM $ 0.00675
+0.00%
$ 61.78 million $ 56,508
7:52 AM $ 0.00674
+0.00%
$ 61.78 million $ 56,493
7:51 AM $ 0.00674
+0.00%
$ 61.78 million $ 56,493
7:50 AM $ 0.00674
+0.00%
$ 61.78 million $ 56,567
7:49 AM $ 0.00675
+0.00%
$ 61.79 million $ 56,567
7:48 AM $ 0.00675
+0.00%
$ 61.79 million $ 56,587
7:47 AM $ 0.00676
+0.00%
$ 61.79 million $ 56,587