Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00739
-0.05%
$25.61 million $4,615
Jul 12, 2022 $0.00743
-5.19%
$25.75 million $25
Jul 11, 2022 $0.00783
+8.95%
$27.14 million $9,975
Jul 10, 2022 $0.00717
-2.27%
$24.86 million $820
Jul 9, 2022 $0.00739
-0.46%
$25.62 million $61
Jul 8, 2022 $0.00747
+1.15%
$25.9 million $1,957
Jul 7, 2022 $0.0072
+3.44%
$24.95 million $723
Jul 6, 2022 $0.00697
+4.96%
$24.17 million $705
Jul 5, 2022 $0.00664
+0.27%
$23.02 million $1,106
Jul 4, 2022 $0.00662
+1.13%
$22.95 million $1,325
Jul 3, 2022 $0.00621
-0.96%
$21.53 million $45
Jul 2, 2022 $0.00626
+0.61%
$21.72 million $45
Jul 1, 2022 $0.00624
+0.92%
$21.64 million $26
Jun 30, 2022 $0.00623
-0.43%
$21.58 million $1,857
Jun 29, 2022 $0.00628
+5.88%
$21.76 million $5,448
Jun 28, 2022 $0.00593
-3.07%
$20.56 million $4,588
Jun 27, 2022 $0.00612
-1.00%
$21.23 million $298
Jun 26, 2022 $0.00619
-0.51%
$21.45 million $6,644
Jun 25, 2022 $0.00621
-0.78%
$21.52 million $1,055
Jun 24, 2022 $0.00629
+0.15%
$21.82 million $5,588
Jun 23, 2022 $0.00609
+4.17%
$21.11 million $953
Jun 22, 2022 $0.00585
-8.47%
$20.27 million $915
Jun 21, 2022 $0.00639
-1.98%
$22.14 million $1,136
Jun 20, 2022 $0.00653
+2.22%
$22.63 million $3,984
Jun 19, 2022 $0.00638
+6.71%
$22.11 million $3,836
Jun 18, 2022 $0.00597
-6.48%
$20.7 million $9,457
Jun 17, 2022 $0.00639
+2.51%
$22.14 million $315
Jun 16, 2022 $0.00624
-11.16%
$21.64 million $4,037
Jun 15, 2022 $0.00698
+6.88%
$24.21 million $11,815
Jun 14, 2022 $0.00654
+3.49%
$22.67 million $1,952
Jun 13, 2022 $0.00632
-11.22%
$21.91 million $7,425
Jun 12, 2022 $0.00713
-5.57%
$24.71 million $3,072
Jun 11, 2022 $0.00755
-9.93%
$26.17 million $5,556
Jun 10, 2022 $0.00838
-3.96%
$29.05 million $7,553
Jun 9, 2022 $0.00873
-2.85%
$30.27 million $2,758
Jun 8, 2022 $0.00902
-0.93%
$31.27 million $285
Jun 7, 2022 $0.00912
+3.16%
$31.61 million $288
Jun 6, 2022 $0.00952
+4.87%
$33 million $30
Jun 5, 2022 $0.00909
+0.61%
$31.51 million $29
Jun 4, 2022 $0.00902
+1.63%
$31.28 million $1,443
Jun 3, 2022 $0.00866
-4.36%
$30.01 million $1,088
Jun 2, 2022 $0.00908
+3.45%
$31.47 million $2,101
Jun 1, 2022 $0.00881
-3.58%
$30.53 million $2,313
May 31, 2022 $0.00914
-2.71%
$31.69 million $12
May 30, 2022 $0.00973
+3.61%
$33.74 million $3,586
May 28, 2022 $0.0088
+1.07%
$30.51 million $1,301
May 27, 2022 $0.0087
-2.82%
$30.17 million $1,286
May 26, 2022 $0.00898
+0.47%
$31.11 million $2,992
May 24, 2022 $0.0095
+0.07%
$32.95 million $1,210
May 23, 2022 $0.0095
+5.20%
$32.92 million $2,204