Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00739
-0.05%
$25.61 million $4,615
Jul 12, 2022 $0.00743
-5.19%
$25.75 million $25
Jul 11, 2022 $0.00783
+8.95%
$27.14 million $9,975
Jul 10, 2022 $0.00717
-2.27%
$24.86 million $820
Jul 9, 2022 $0.00739
-0.46%
$25.62 million $61
Jul 8, 2022 $0.00747
+1.15%
$25.9 million $1,957
Jul 7, 2022 $0.0072
+3.44%
$24.95 million $723
Jul 6, 2022 $0.00697
+4.96%
$24.17 million $705
Jul 5, 2022 $0.00664
+0.27%
$23.02 million $1,106
Jul 4, 2022 $0.00662
+1.13%
$22.95 million $1,325
Jul 3, 2022 $0.00621
-0.96%
$21.53 million $45
Jul 2, 2022 $0.00626
+0.61%
$21.72 million $45
Jul 1, 2022 $0.00624
+0.92%
$21.64 million $26
Jun 30, 2022 $0.00623
-0.43%
$21.58 million $1,857
Jun 29, 2022 $0.00628
+5.88%
$21.76 million $5,448
Jun 28, 2022 $0.00593
-3.07%
$20.56 million $4,588
Jun 27, 2022 $0.00612
-1.00%
$21.23 million $298
Jun 26, 2022 $0.00619
-0.51%
$21.45 million $6,644
Jun 25, 2022 $0.00621
-0.78%
$21.52 million $1,055
Jun 24, 2022 $0.00629
+0.15%
$21.82 million $5,588
Jun 23, 2022 $0.00609
+4.17%
$21.11 million $953
Jun 22, 2022 $0.00585
-8.47%
$20.27 million $915
Jun 21, 2022 $0.00639
-1.98%
$22.14 million $1,136
Jun 20, 2022 $0.00653
+2.22%
$22.63 million $3,984
Jun 19, 2022 $0.00638
+6.71%
$22.11 million $3,836
Jun 18, 2022 $0.00597
-6.48%
$20.7 million $9,457
Jun 17, 2022 $0.00639
+2.51%
$22.14 million $315
Jun 16, 2022 $0.00624
-11.16%
$21.64 million $4,037
Jun 15, 2022 $0.00698
+6.88%
$24.21 million $11,815
Jun 14, 2022 $0.00654
+3.49%
$22.67 million $1,952
Jun 13, 2022 $0.00632
-11.22%
$21.91 million $7,425
Jun 12, 2022 $0.00713
-5.57%
$24.71 million $3,072
Jun 11, 2022 $0.00755
-9.93%
$26.17 million $5,556
Jun 10, 2022 $0.00838
-3.96%
$29.05 million $7,553
Jun 9, 2022 $0.00873
-2.85%
$30.27 million $2,758
Jun 8, 2022 $0.00902
-0.93%
$31.27 million $285
Jun 7, 2022 $0.00912
+3.16%
$31.61 million $288
Jun 6, 2022 $0.00952
+4.87%
$33 million $30
Jun 5, 2022 $0.00909
+0.61%
$31.51 million $29
Jun 4, 2022 $0.00902
+1.63%
$31.28 million $1,443
Jun 3, 2022 $0.00866
-4.36%
$30.01 million $1,088
Jun 2, 2022 $0.00908
+3.45%
$31.47 million $2,101
Jun 1, 2022 $0.00881
-3.58%
$30.53 million $2,313
May 31, 2022 $0.00914
-2.71%
$31.69 million $12
May 30, 2022 $0.00973
+3.61%
$33.74 million $3,586
May 28, 2022 $0.0088
+1.07%
$30.51 million $1,301
May 27, 2022 $0.0087
-2.82%
$30.17 million $1,286
May 26, 2022 $0.00898
+0.47%
$31.11 million $2,992
May 24, 2022 $0.0095
+0.07%
$32.95 million $1,210
May 23, 2022 $0.0095
+5.20%
$32.92 million $2,204