TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00634
-0.45%
$ 58.05 million $ 56,121
Jun 13, 4 AM $ 0.00637
+0.10%
$ 58.34 million $ 58,245
Jun 13, 3 AM $ 0.00638
+0.67%
$ 58.37 million $ 57,880
Jun 13, 2 AM $ 0.00633
-0.57%
$ 57.91 million $ 57,509
Jun 13, 1 AM $ 0.00635
+0.59%
$ 58.11 million $ 57,859
Jun 13, 12 AM $ 0.00634
+0.16%
$ 58 million $ 57,373
Jun 12, 11 PM $ 0.00632
-0.35%
$ 57.88 million $ 56,973
Jun 12, 10 PM $ 0.00636
+0.16%
$ 58.19 million $ 56,930
Jun 12, 9 PM $ 0.00635
+0.65%
$ 58.11 million $ 56,835
Jun 12, 8 PM $ 0.00631
-0.77%
$ 57.74 million $ 57,034
Jun 12, 7 PM $ 0.00636
+0.57%
$ 58.18 million $ 58,487
Jun 12, 6 PM $ 0.00633
+0.04%
$ 57.94 million $ 59,396
Jun 12, 5 PM $ 0.00634
+0.00%
$ 58 million $ 59,656
Jun 12, 4 PM $ 0.00633
+0.46%
$ 57.94 million $ 59,608
Jun 12, 3 PM $ 0.0063
-0.58%
$ 57.65 million $ 59,309
Jun 12, 2 PM $ 0.00633
+0.22%
$ 57.98 million $ 58,959
Jun 12, 1 PM $ 0.00632
-0.10%
$ 57.82 million $ 58,655
Jun 12, 12 PM $ 0.00631
-0.90%
$ 57.75 million $ 58,245
Jun 12, 11 AM $ 0.00637
+0.92%
$ 58.27 million $ 57,258
Jun 12, 10 AM $ 0.00634
+0.51%
$ 58.02 million $ 57,266
Jun 12, 9 AM $ 0.00632
+0.13%
$ 57.85 million $ 57,145
Jun 12, 8 AM $ 0.00631
-0.96%
$ 57.77 million $ 58,196
Jun 12, 7 AM $ 0.00637
+0.31%
$ 58.34 million $ 58,252
Jun 12, 6 AM $ 0.00634
+0.03%
$ 58.02 million $ 58,145
Jun 12, 5 AM $ 0.00634
+0.00%
$ 58.01 million $ 58,404
Jun 12, 4 AM $ 0.00633
-0.52%
$ 57.97 million $ 57,596
Jun 12, 3 AM $ 0.00636
-0.06%
$ 58.26 million $ 57,174
Jun 12, 2 AM $ 0.00637
+0.13%
$ 58.32 million $ 61,960
Jun 12, 1 AM $ 0.00636
-0.02%
$ 58.25 million $ 62,516
Jun 12, 12 AM $ 0.00636
-0.11%
$ 58.26 million $ 62,704
Jun 11, 11 PM $ 0.00636
+0.76%
$ 58.2 million $ 62,461
Jun 11, 10 PM $ 0.00638
+0.60%
$ 58.45 million $ 62,467
Jun 11, 9 PM $ 0.00635
+0.46%
$ 58.11 million $ 62,288
Jun 11, 8 PM $ 0.00631
-0.11%
$ 57.79 million $ 62,135
Jun 11, 7 PM $ 0.00632
+0.06%
$ 57.85 million $ 62,198
Jun 11, 6 PM $ 0.00631
-0.81%
$ 57.73 million $ 61,243
Jun 11, 5 PM $ 0.00636
+2.35%
$ 58.23 million $ 60,024
Jun 11, 4 PM $ 0.00623
+0.16%
$ 57.02 million $ 59,721
Jun 11, 3 PM $ 0.00622
+0.04%
$ 56.97 million $ 59,762
Jun 11, 2 PM $ 0.00622
-0.06%
$ 56.95 million $ 60,244
Jun 11, 1 PM $ 0.00622
+0.05%
$ 56.98 million $ 60,171
Jun 11, 12 PM $ 0.00622
-0.04%
$ 56.95 million $ 61,747
Jun 11, 11 AM $ 0.00622
-0.08%
$ 56.97 million $ 61,848
Jun 11, 10 AM $ 0.00623
-0.54%
$ 57.02 million $ 62,327
Jun 11, 9 AM $ 0.00626
+0.45%
$ 57.33 million $ 62,948
Jun 11, 8 AM $ 0.00625
-0.79%
$ 57.18 million $ 61,941
Jun 11, 7 AM $ 0.0063
+0.19%
$ 57.63 million $ 61,570
Jun 11, 6 AM $ 0.0063
+0.49%
$ 57.66 million $ 63,188
Jun 11, 5 AM $ 0.00627
+0.77%
$ 57.38 million $ 62,984
Jun 11, 4 AM $ 0.00624
-0.56%
$ 57.14 million $ 64,485