TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00669
-1.07%
$ 61.43 million $ 56,979
9:30 AM $ 0.00677
+0.00%
$ 61.43 million $ 56,953
9:29 AM $ 0.00677
+0.00%
$ 61.98 million $ 56,865
9:28 AM $ 0.00677
+0.00%
$ 61.98 million $ 56,865
9:27 AM $ 0.00678
+0.00%
$ 61.98 million $ 56,792
9:26 AM $ 0.00678
+0.00%
$ 61.98 million $ 56,792
9:25 AM $ 0.00679
+0.00%
$ 61.98 million $ 56,801
9:24 AM $ 0.00679
+0.00%
$ 62.12 million $ 56,801
9:23 AM $ 0.00678
+0.00%
$ 62.12 million $ 56,809
9:22 AM $ 0.00678
+0.25%
$ 62.12 million $ 56,792
9:21 AM $ 0.00678
+0.00%
$ 62.12 million $ 56,783
9:20 AM $ 0.00678
+0.00%
$ 62.12 million $ 56,783
9:19 AM $ 0.00677
+0.00%
$ 62.01 million $ 56,759
9:18 AM $ 0.00677
+0.00%
$ 62.01 million $ 56,759
9:17 AM $ 0.00679
+0.00%
$ 62.01 million $ 56,793
9:16 AM $ 0.00678
+0.00%
$ 62.01 million $ 56,793
9:15 AM $ 0.00677
+0.00%
$ 62.01 million $ 56,732
9:14 AM $ 0.00678
+0.00%
$ 62.05 million $ 56,641
9:13 AM $ 0.00676
+0.00%
$ 62.05 million $ 56,641
9:12 AM $ 0.00677
+0.00%
$ 62.05 million $ 56,566
9:11 AM $ 0.00678
+0.00%
$ 62.05 million $ 56,566
9:10 AM $ 0.00679
+0.00%
$ 62.05 million $ 56,574
9:09 AM $ 0.00678
+0.00%
$ 62.09 million $ 56,574
9:08 AM $ 0.00675
+0.00%
$ 62.09 million $ 56,556
9:07 AM $ 0.00676
+0.00%
$ 62.09 million $ 56,509
9:06 AM $ 0.00676
+0.00%
$ 62.09 million $ 56,509
9:05 AM $ 0.00677
+0.00%
$ 62.09 million $ 56,566
9:04 AM $ 0.00677
+0.00%
$ 61.99 million $ 56,566
9:03 AM $ 0.00677
+0.00%
$ 61.99 million $ 56,604
9:02 AM $ 0.00677
+0.00%
$ 61.99 million $ 56,604
9:01 AM $ 0.00677
+0.00%
$ 61.99 million $ 56,531
9:00 AM $ 0.00676
+0.00%
$ 61.99 million $ 56,531
8:59 AM $ 0.00676
+0.00%
$ 61.85 million $ 56,487
8:58 AM $ 0.00675
+0.00%
$ 61.85 million $ 56,487
8:57 AM $ 0.00675
+0.00%
$ 61.85 million $ 56,434
8:56 AM $ 0.00674
+0.00%
$ 61.85 million $ 56,434
8:55 AM $ 0.00673
+0.00%
$ 61.85 million $ 56,373
8:54 AM $ 0.00674
+0.00%
$ 61.71 million $ 56,315
8:53 AM $ 0.00673
+0.00%
$ 61.71 million $ 56,315
8:52 AM $ 0.00672
+0.00%
$ 61.71 million $ 56,282
8:51 AM $ 0.00672
+0.00%
$ 61.71 million $ 56,282
8:50 AM $ 0.0067
+0.00%
$ 61.71 million $ 56,196
8:49 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,196
8:48 AM $ 0.0067
-0.06%
$ 61.36 million $ 56,095
8:47 AM $ 0.00678
+0.00%
$ 61.36 million $ 56,076
8:46 AM $ 0.00678
+0.00%
$ 61.36 million $ 56,076
8:45 AM $ 0.00679
+0.00%
$ 61.36 million $ 56,087
8:44 AM $ 0.00679
+0.00%
$ 62.16 million $ 56,087
8:43 AM $ 0.00679
+0.00%
$ 62.16 million $ 56,147
8:42 AM $ 0.00677
+0.00%
$ 62.16 million $ 56,147