Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.00905
+0.36%
$31.36 million $909
May 21, 2022 $0.00902
-0.57%
$31.27 million $48
May 20, 2022 $0.00934
+0.30%
$32.38 million $1,572
May 19, 2022 $0.00934
+8.51%
$32.36 million $2,570
May 18, 2022 $0.00863
-4.33%
$29.91 million $2,635
May 17, 2022 $0.00903
-2.92%
$31.32 million $3,610
May 12, 2022 $0.00888
-6.48%
$30.77 million $3,042
May 11, 2022 $0.00947
-15.48%
$32.81 million $4,215
May 10, 2022 $0.0111
-1.11%
$38.64 million $7,459
May 9, 2022 $0.0113
-10.07%
$39.29 million $5,571
May 8, 2022 $0.0126
-2.46%
$43.64 million $3,037
May 7, 2022 $0.0129
-4.86%
$44.8 million $4,152
May 6, 2022 $0.0136
+0.43%
$47.1 million $3,774
May 5, 2022 $0.0135
-8.22%
$46.89 million $2,516
May 4, 2022 $0.0147
+3.76%
$51.1 million $777
Apr 28, 2022 $0.0149
+1.99%
$51.67 million $117
Apr 27, 2022 $0.0146
+2.41%
$50.66 million $3,385
Apr 26, 2022 $0.015
-0.03%
$51.83 million $1,503
Apr 25, 2022 $0.015
+4.19%
$51.86 million $1,504
Apr 24, 2022 $0.0144
-0.31%
$49.76 million $2,887
Apr 23, 2022 $0.0144
-3.20%
$49.92 million $3,436
Apr 22, 2022 $0.0149
+0.77%
$51.52 million $2,353
Apr 21, 2022 $0.0148
+1.81%
$51.13 million $7,274
Apr 20, 2022 $0.0145
-7.59%
$50.26 million $11,508
Apr 19, 2022 $0.0157
+4.47%
$54.44 million $9,802
Apr 15, 2022 $0.0151
+0.69%
$52.29 million $918
Apr 14, 2022 $0.015
-2.86%
$51.93 million $1,971
Apr 13, 2022 $0.0152
+0.89%
$52.83 million $4,551
Apr 12, 2022 $0.0151
+4.85%
$52.33 million $4,508
Apr 11, 2022 $0.0144
-4.49%
$49.91 million $5,414
Apr 10, 2022 $0.0157
+1.23%
$54.26 million $4,716
Apr 9, 2022 $0.0155
+0.45%
$53.61 million $6,860
Apr 8, 2022 $0.0154
-0.89%
$53.3 million $813
Apr 7, 2022 $0.0155
+3.02%
$53.87 million $8,537
Apr 6, 2022 $0.0151
-6.42%
$52.33 million $2,904
Apr 5, 2022 $0.017
-0.12%
$58.88 million $532
Apr 4, 2022 $0.017
-1.68%
$58.96 million $4,247
Apr 3, 2022 $0.0173
+0.82%
$59.94 million $2,462
Apr 2, 2022 $0.0171
-2.81%
$59.42 million $5,068
Apr 1, 2022 $0.0176
+5.36%
$61.11 million $962
Mar 31, 2022 $0.0167
+0.52%
$58.01 million $5,998
Mar 30, 2022 $0.0167
+0.54%
$57.76 million $1,625
Mar 29, 2022 $0.0166
+1.68%
$57.53 million $2,832
Mar 28, 2022 $0.0163
-1.57%
$56.5 million $4,911
Mar 27, 2022 $0.0166
+0.18%
$57.38 million $8,730
Mar 25, 2022 $0.0162
-1.36%
$56.05 million $1,803
Mar 24, 2022 $0.0164
+1.98%
$56.78 million $4,562
Mar 23, 2022 $0.016
+4.12%
$55.63 million $6,842
Mar 22, 2022 $0.0154
+6.66%
$53.44 million $7,030
Mar 21, 2022 $0.0145
+5.30%
$50.16 million $17,011