TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0185
+2.16%
$ 64.3 million $ 1,024
Jan 25, 2022 $ 0.0182
-1.92%
$ 62.98 million $ 17,626
Jan 24, 2022 $ 0.0186
-5.33%
$ 64.33 million $ 49,554
Jan 23, 2022 $ 0.0196
+0.97%
$ 67.93 million $ 15,325
Jan 22, 2022 $ 0.0194
+7.97%
$ 67.29 million $ 76,325
Jan 21, 2022 $ 0.0178
-6.64%
$ 61.7 million $ 20,075
Jan 20, 2022 $ 0.0191
-1.62%
$ 66.09 million $ 1,715
Jan 19, 2022 $ 0.0194
-3.14%
$ 67.18 million $ 1,607
Jan 18, 2022 $ 0.02
-0.21%
$ 69.36 million $ 1,646
Jan 17, 2022 $ 0.0201
-2.33%
$ 69.5 million $ 1,562
Jan 16, 2022 $ 0.0205
-2.05%
$ 71.17 million $ 7,301
Jan 15, 2022 $ 0.021
-1.60%
$ 72.67 million $ 7,813
Jan 14, 2022 $ 0.0213
-0.69%
$ 73.8 million $ 3,721
Jan 13, 2022 $ 0.0214
-3.49%
$ 74.32 million $ 1,324
Jan 12, 2022 $ 0.0222
+0.35%
$ 77.01 million $ 8,387
Jan 11, 2022 $ 0.0221
+1.53%
$ 76.63 million $ 15,011
Jan 10, 2022 $ 0.0218
-2.23%
$ 75.48 million $ 1,859
Jan 9, 2022 $ 0.0223
-1.35%
$ 77.2 million $ 1,322
Jan 8, 2022 $ 0.0226
-2.33%
$ 78.35 million $ 3,485
Jan 7, 2022 $ 0.0231
+1.51%
$ 80.03 million $ 19,583
Jan 6, 2022 $ 0.0227
-2.66%
$ 78.82 million $ 4,042
Jan 5, 2022 $ 0.0234
-7.55%
$ 80.98 million $ 1,599
Jan 4, 2022 $ 0.0253
+1.13%
$ 87.59 million $ 1,513
Jan 3, 2022 $ 0.025
-0.52%
$ 86.62 million $ 1,631
Jan 2, 2022 $ 0.0251
-0.22%
$ 87.07 million $ 1,434
Jan 1, 2022 $ 0.0252
+0.46%
$ 87.25 million $ 5,042
Dec 31, 2021 $ 0.0251
-0.15%
$ 86.85 million $ 1,687
Dec 30, 2021 $ 0.0251
+1.33%
$ 86.97 million $ 2,385
Dec 29, 2021 $ 0.0247
-2.05%
$ 85.7 million $ 9,556
Dec 28, 2021 $ 0.0252
-2.43%
$ 87.49 million $ 2,423
Dec 27, 2021 $ 0.0259
-2.06%
$ 89.67 million $ 1,971
Dec 26, 2021 $ 0.0264
+0.31%
$ 91.6 million $ 11,557
Dec 25, 2021 $ 0.0263
-2.62%
$ 91.31 million $ 1,157
Dec 24, 2021 $ 0.027
-2.87%
$ 93.76 million $ 5,705
Dec 23, 2021 $ 0.0278
-3.82%
$ 96.41 million $ 19,501
Dec 22, 2021 $ 0.0289
-0.73%
$ 100.25 million $ 18,963
Dec 21, 2021 $ 0.0291
+5.89%
$ 101.04 million $ 58,531
Dec 20, 2021 $ 0.0274
+9.37%
$ 95.15 million $ 34,920
Dec 19, 2021 $ 0.0251
-1.62%
$ 87 million $ 1,390
Dec 18, 2021 $ 0.0255
-0.75%
$ 88.55 million $ 7,724
Dec 17, 2021 $ 0.0258
+0.63%
$ 89.4 million $ 23,467
Dec 16, 2021 $ 0.0257
-2.52%
$ 88.99 million $ 13,308
Dec 15, 2021 $ 0.0263
+9.09%
$ 91.21 million $ 25,242
Dec 14, 2021 $ 0.0241
+0.41%
$ 83.61 million $ 1,726
Dec 13, 2021 $ 0.024
-5.67%
$ 83.35 million $ 10,640
Dec 12, 2021 $ 0.0255
-3.35%
$ 88.38 million $ 13,134
Dec 11, 2021 $ 0.0264
+0.91%
$ 91.44 million $ 8,542
Dec 10, 2021 $ 0.0262
+1.30%
$ 90.92 million $ 16,093
Dec 9, 2021 $ 0.0261
-4.25%
$ 90.38 million $ 26,418
Dec 8, 2021 $ 0.0272
-1.74%
$ 94.34 million $ 11,012