TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00676
+0.00%
$ 61.96 million $ 56,720
10:17 AM $ 0.00676
+0.00%
$ 61.96 million $ 56,720
10:16 AM $ 0.00677
+0.00%
$ 61.96 million $ 56,692
10:15 AM $ 0.00677
+0.00%
$ 61.96 million $ 56,692
10:14 AM $ 0.00675
+0.00%
$ 61.83 million $ 56,693
10:13 AM $ 0.00675
+0.00%
$ 61.83 million $ 56,693
10:12 AM $ 0.00675
+0.00%
$ 61.83 million $ 56,680
10:11 AM $ 0.00675
+0.00%
$ 61.83 million $ 56,680
10:10 AM $ 0.00676
+0.00%
$ 61.83 million $ 56,648
10:09 AM $ 0.00676
+0.00%
$ 61.85 million $ 56,648
10:08 AM $ 0.00674
+0.00%
$ 61.85 million $ 56,728
10:07 AM $ 0.00674
+0.00%
$ 61.85 million $ 56,728
10:06 AM $ 0.00673
+0.00%
$ 61.85 million $ 56,769
10:05 AM $ 0.00673
+0.00%
$ 61.85 million $ 56,769
10:04 AM $ 0.00674
+0.16%
$ 61.72 million $ 56,826
10:03 AM $ 0.00673
+0.00%
$ 61.72 million $ 56,858
10:02 AM $ 0.00673
+0.00%
$ 61.72 million $ 56,858
10:01 AM $ 0.00672
+0.00%
$ 61.72 million $ 56,931
10:00 AM $ 0.00671
+0.00%
$ 61.72 million $ 56,931
9:59 AM $ 0.0067
+0.00%
$ 61.29 million $ 57,022
9:58 AM $ 0.0067
+0.00%
$ 61.29 million $ 57,022
9:57 AM $ 0.00672
+0.00%
$ 61.29 million $ 57,012
9:56 AM $ 0.00671
+0.00%
$ 61.29 million $ 56,970
9:55 AM $ 0.00671
+0.00%
$ 61.29 million $ 56,970
9:54 AM $ 0.00671
+0.00%
$ 61.43 million $ 56,972
9:53 AM $ 0.00671
+0.00%
$ 61.43 million $ 56,972
9:52 AM $ 0.00672
+0.00%
$ 61.43 million $ 56,952
9:51 AM $ 0.00672
+0.00%
$ 61.43 million $ 56,952
9:50 AM $ 0.00671
+0.00%
$ 61.43 million $ 56,953
9:49 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,984
9:48 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,984
9:47 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,975
9:46 AM $ 0.00671
+0.00%
$ 61.46 million $ 56,975
9:45 AM $ 0.00672
+0.00%
$ 61.46 million $ 56,980
9:44 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,980
9:43 AM $ 0.0067
+0.00%
$ 61.36 million $ 57,027
9:42 AM $ 0.0067
+0.00%
$ 61.36 million $ 57,027
9:41 AM $ 0.0067
+0.00%
$ 61.36 million $ 57,061
9:40 AM $ 0.00671
+0.00%
$ 61.36 million $ 57,023
9:39 AM $ 0.00671
+0.00%
$ 61.43 million $ 57,023
9:38 AM $ 0.00671
+0.00%
$ 61.43 million $ 57,010
9:37 AM $ 0.00671
+0.13%
$ 61.43 million $ 57,014
9:36 AM $ 0.0067
+0.00%
$ 61.43 million $ 57,026
9:35 AM $ 0.00671
+0.00%
$ 61.43 million $ 57,026
9:34 AM $ 0.00671
+0.23%
$ 61.43 million $ 57,040
9:33 AM $ 0.00669
+0.00%
$ 61.43 million $ 57,040
9:32 AM $ 0.00669
+0.00%
$ 61.43 million $ 56,979
9:31 AM $ 0.00669
-1.07%
$ 61.43 million $ 56,979
9:30 AM $ 0.00677
+0.00%
$ 61.43 million $ 56,953
9:29 AM $ 0.00677
+0.00%
$ 61.98 million $ 56,865