Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0137
+3.38%
$47.66 million $9,946
Mar 19, 2022 $0.0133
-4.51%
$46.04 million $20,342
Mar 18, 2022 $0.0139
+0.89%
$48.22 million $1,316
Mar 17, 2022 $0.0138
+3.00%
$47.79 million $976
Mar 16, 2022 $0.0134
+4.54%
$46.4 million $2,297
Mar 15, 2022 $0.0128
+0.38%
$44.38 million $4,241
Mar 14, 2022 $0.0128
+2.44%
$44.21 million $2,050
Mar 13, 2022 $0.0124
+2.08%
$43.16 million $1,430
Mar 12, 2022 $0.0122
-0.10%
$42.31 million $2,875
Mar 11, 2022 $0.0122
-10.25%
$42.36 million $20,775
Mar 10, 2022 $0.0136
-12.28%
$47.22 million $14,871
Mar 9, 2022 $0.0155
+3.32%
$53.83 million $1,648
Mar 8, 2022 $0.015
+3.60%
$52.11 million $1,863
Mar 7, 2022 $0.0145
-0.24%
$50.3 million $6,552
Mar 6, 2022 $0.0146
-3.63%
$50.44 million $6,386
Mar 5, 2022 $0.0151
-1.81%
$52.36 million $4,231
Mar 4, 2022 $0.0154
-0.48%
$53.27 million $18,418
Mar 3, 2022 $0.0155
-3.01%
$53.56 million $10,395
Mar 2, 2022 $0.0159
+1.85%
$55.22 million $1,590
Mar 1, 2022 $0.0156
+5.99%
$54.22 million $2,173
Feb 28, 2022 $0.0147
+6.60%
$51.07 million $4,637
Feb 27, 2022 $0.0138
-2.86%
$47.98 million $4,234
Feb 26, 2022 $0.0142
-4.88%
$49.35 million $10,651
Feb 25, 2022 $0.0149
+1.45%
$51.76 million $7,360
Feb 24, 2022 $0.0147
-3.09%
$51.01 million $20,536
Feb 23, 2022 $0.0152
-1.62%
$52.86 million $5,734
Feb 22, 2022 $0.0155
-1.12%
$53.73 million $1,722
Feb 21, 2022 $0.0159
-0.26%
$55.21 million $1,856
Feb 20, 2022 $0.016
-1.74%
$55.45 million $6,291
Feb 19, 2022 $0.0163
-5.40%
$56.47 million $9,283
Feb 18, 2022 $0.0172
+1.59%
$59.76 million $17,775
Feb 17, 2022 $0.017
-4.26%
$58.83 million $1,866
Feb 16, 2022 $0.0177
+0.58%
$61.44 million $5,633
Feb 15, 2022 $0.0175
+1.16%
$60.63 million $1,527
Feb 14, 2022 $0.0173
+0.80%
$59.93 million $1,786
Feb 13, 2022 $0.0172
-0.08%
$59.5 million $1,340
Feb 12, 2022 $0.0172
+0.50%
$59.55 million $1,609
Feb 11, 2022 $0.0171
-3.19%
$59.26 million $39,603
Feb 10, 2022 $0.0177
-4.36%
$61.28 million $8,849
Feb 9, 2022 $0.0185
-1.75%
$63.98 million $29,395
Feb 8, 2022 $0.0188
+0.74%
$65.16 million $28,962
Feb 7, 2022 $0.0187
+5.94%
$64.72 million $2,753
Feb 6, 2022 $0.0176
-1.60%
$61.09 million $32,138
Feb 5, 2022 $0.0179
-3.95%
$61.99 million $10,133
Feb 4, 2022 $0.0186
-0.55%
$64.46 million $32,196
Feb 3, 2022 $0.0186
+12.14%
$64.45 million $21,680
Feb 2, 2022 $0.0165
-4.87%
$57.34 million $42,710
Feb 1, 2022 $0.0174
-1.86%
$60.28 million $1,473
Jan 31, 2022 $0.0177
+1.23%
$61.52 million $12,882
Jan 30, 2022 $0.0175
-1.02%
$60.78 million $1,470