TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0277
+0.95%
$ 95.95 million $ 6,318
Dec 6, 2021 $ 0.0274
+7.23%
$ -- $ 36,973
Dec 5, 2021 $ 0.0255
-4.42%
$ -- $ 1,915
Dec 4, 2021 $ 0.0267
-7.51%
$ -- $ 2,935
Dec 3, 2021 $ 0.0289
-1.71%
$ -- $ 4,682
Dec 2, 2021 $ 0.0294
+15.10%
$ -- $ 7,785
Dec 1, 2021 $ 0.0255
+5.27%
$ -- $ 2,636
Nov 30, 2021 $ 0.0241
-6.15%
$ -- $ 3,714
Nov 29, 2021 $ 0.0256
-0.93%
$ -- $ 3,019
Nov 28, 2021 $ 0.0259
-0.19%
$ -- $ 2,597
Nov 27, 2021 $ 0.0259
+0.82%
$ -- $ 2,504
Nov 26, 2021 $ 0.0257
-11.12%
$ -- $ 2,631
Nov 25, 2021 $ 0.0289
-0.35%
$ -- $ 2,315
Nov 24, 2021 $ 0.029
+11.74%
$ -- $ 3,708
Nov 23, 2021 $ 0.026
-1.19%
$ -- $ 2,412
Nov 22, 2021 $ 0.0263
-2.62%
$ -- $ 2,472
Nov 21, 2021 $ 0.027
-2.67%
$ -- $ 3,864
Nov 20, 2021 $ 0.0278
+9.26%
$ -- $ 2,902
Nov 19, 2021 $ 0.0254
+1.40%
$ -- $ 1,941
Nov 18, 2021 $ 0.025
-7.87%
$ -- $ 2,894
Nov 17, 2021 $ 0.0272
+9.90%
$ -- $ 12,411
Nov 16, 2021 $ 0.0248
-4.92%
$ -- $ 3,906
Nov 15, 2021 $ 0.026
-1.55%
$ -- $ 2,834
Nov 14, 2021 $ 0.0264
-4.20%
$ -- $ 1,734
Nov 13, 2021 $ 0.0276
-1.95%
$ -- $ 1,662
Nov 12, 2021 $ 0.0282
-2.56%
$ -- $ 1,621
Nov 11, 2021 $ 0.0289
-1.63%
$ -- $ 2,269
Nov 10, 2021 $ 0.0294
-4.94%
$ -- $ 4,760
Nov 9, 2021 $ 0.0309
-3.77%
$ -- $ 1,494
Nov 8, 2021 $ 0.0321
+3.68%
$ -- $ 3,183
Nov 7, 2021 $ 0.031
+2.65%
$ -- $ 2,226
Nov 6, 2021 $ 0.0303
+0.13%
$ -- $ 5,130
Nov 5, 2021 $ 0.0302
-4.91%
$ -- $ 1,856
Nov 4, 2021 $ 0.0318
-6.72%
$ -- $ 2,498
Nov 3, 2021 $ 0.0341
-6.09%
$ -- $ 3,831
Nov 2, 2021 $ 0.0363
+10.84%
$ -- $ 4,089
Nov 1, 2021 $ 0.0328
-3.68%
$ -- $ 2,333
Oct 31, 2021 $ 0.034
-8.76%
$ -- $ 2,105
Oct 30, 2021 $ 0.0373
+17.29%
$ -- $ 4,499
Oct 29, 2021 $ 0.0318
+4.30%
$ -- $ 3,132
Oct 28, 2021 $ 0.0304
-0.36%
$ -- $ 2,595
Oct 27, 2021 $ 0.0305
-6.41%
$ -- $ 3,681
Oct 26, 2021 $ 0.0326
+6.95%
$ -- $ 2,915
Oct 25, 2021 $ 0.0305
+10.66%
$ -- $ 3,106
Oct 24, 2021 $ 0.0274
-3.35%
$ -- $ 1,362
Oct 23, 2021 $ 0.0284
-2.34%
$ -- $ 1,306
Oct 22, 2021 $ 0.029
-2.26%
$ -- $ 1,703
Oct 21, 2021 $ 0.0297
-3.10%
$ -- $ 1,839
Oct 20, 2021 $ 0.0306
+4.18%
$ -- $ 2,575
Oct 19, 2021 $ 0.0294
-0.82%
$ -- $ 2,475