TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00677
+0.00%
$ 61.94 million $ 57,396
11:18 AM $ 0.00677
+0.13%
$ 61.94 million $ 57,295
11:17 AM $ 0.00676
+0.00%
$ 61.94 million $ 57,215
11:16 AM $ 0.00677
+0.00%
$ 61.94 million $ 57,215
11:15 AM $ 0.00676
+0.00%
$ 61.94 million $ 57,191
11:14 AM $ 0.00676
+0.00%
$ 61.92 million $ 57,191
11:13 AM $ 0.00675
+0.00%
$ 61.92 million $ 57,077
11:12 AM $ 0.00675
+0.00%
$ 61.92 million $ 57,077
11:11 AM $ 0.00675
+0.00%
$ 61.92 million $ 56,994
11:10 AM $ 0.00674
+0.00%
$ 61.92 million $ 56,994
11:09 AM $ 0.00673
+0.00%
$ 61.59 million $ 56,978
11:08 AM $ 0.00673
+0.37%
$ 61.59 million $ 56,986
11:07 AM $ 0.0067
+0.00%
$ 61.59 million $ 57,057
11:06 AM $ 0.00672
+0.00%
$ 61.59 million $ 57,057
11:05 AM $ 0.0067
+0.00%
$ 61.59 million $ 56,991
11:04 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,991
11:03 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,899
11:02 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,899
11:01 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,946
11:00 AM $ 0.0067
+0.00%
$ 61.36 million $ 56,946
10:59 AM $ 0.00675
+0.00%
$ 61.84 million $ 56,962
10:58 AM $ 0.00675
+0.00%
$ 61.84 million $ 56,962
10:57 AM $ 0.00675
+0.00%
$ 61.84 million $ 56,939
10:56 AM $ 0.00675
+0.00%
$ 61.84 million $ 56,939
10:55 AM $ 0.00676
+0.00%
$ 61.84 million $ 56,901
10:54 AM $ 0.00676
+0.00%
$ 61.86 million $ 56,826
10:53 AM $ 0.00677
+0.00%
$ 61.86 million $ 56,826
10:52 AM $ 0.00677
+0.00%
$ 61.86 million $ 56,808
10:51 AM $ 0.00677
+0.00%
$ 61.86 million $ 56,819
10:50 AM $ 0.00677
+0.00%
$ 61.86 million $ 56,819
10:49 AM $ 0.00675
+0.00%
$ 61.8 million $ 56,830
10:48 AM $ 0.00675
+0.00%
$ 61.8 million $ 56,874
10:47 AM $ 0.00674
+0.00%
$ 61.8 million $ 56,874
10:46 AM $ 0.00674
+0.00%
$ 61.8 million $ 56,890
10:45 AM $ 0.00675
+0.00%
$ 61.8 million $ 56,890
10:44 AM $ 0.00671
+0.00%
$ 61.45 million $ 56,875
10:43 AM $ 0.00671
+0.00%
$ 61.45 million $ 56,875
10:42 AM $ 0.0067
+0.00%
$ 61.45 million $ 56,892
10:41 AM $ 0.00669
+0.00%
$ 61.45 million $ 56,900
10:40 AM $ 0.00674
+0.00%
$ 61.45 million $ 56,900
10:39 AM $ 0.00675
+0.00%
$ 61.82 million $ 56,856
10:38 AM $ 0.00676
+0.00%
$ 61.82 million $ 56,856
10:37 AM $ 0.00678
+0.00%
$ 61.82 million $ 56,808
10:36 AM $ 0.00678
+0.00%
$ 61.82 million $ 56,808
10:35 AM $ 0.00677
+0.00%
$ 61.82 million $ 56,717
10:34 AM $ 0.00677
+0.00%
$ 61.98 million $ 56,717
10:33 AM $ 0.00676
+0.00%
$ 61.98 million $ 56,704
10:32 AM $ 0.00676
+0.00%
$ 61.98 million $ 56,693
10:31 AM $ 0.00676
+0.00%
$ 61.98 million $ 56,693
10:30 AM $ 0.00677
-0.18%
$ 61.98 million $ 56,666