TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0297
-2.46%
$ -- $ 2,144
Oct 17, 2021 $ 0.0304
-6.43%
$ -- $ 1,672
Oct 16, 2021 $ 0.0325
-0.28%
$ -- $ 1,208
Oct 15, 2021 $ 0.0326
-2.86%
$ -- $ 2,796
Oct 14, 2021 $ 0.0336
+14.78%
$ -- $ 5,672
Oct 13, 2021 $ 0.0292
+9.44%
$ -- $ 3,626
Oct 12, 2021 $ 0.0267
-5.56%
$ -- $ 1,413
Oct 11, 2021 $ 0.0283
-1.96%
$ -- $ 1,373
Oct 10, 2021 $ 0.0292
-3.55%
$ -- $ 2,732
Oct 9, 2021 $ 0.0303
+2.05%
$ -- $ 1,652
Oct 8, 2021 $ 0.0297
-1.94%
$ -- $ 127,864
Oct 7, 2021 $ 0.0303
-4.57%
$ -- $ 448,834
Oct 6, 2021 $ 0.0317
+3.52%
$ -- $ 811,097
Oct 5, 2021 $ 0.0306
+4.26%
$ -- $ 2,042
Oct 4, 2021 $ 0.0292
-3.68%
$ -- $ 2,048
Oct 3, 2021 $ 0.0303
-1.73%
$ -- $ 1,335
Oct 2, 2021 $ 0.0308
-0.36%
$ -- $ 1,142
Oct 1, 2021 $ 0.031
+13.91%
$ -- $ 657,810
Sep 30, 2021 $ 0.0272
-0.84%
$ -- $ 192,181
Sep 29, 2021 $ 0.0274
+1.48%
$ -- $ 1,855
Sep 28, 2021 $ 0.027
-12.98%
$ -- $ 2,228
Sep 27, 2021 $ 0.031
+8.02%
$ -- $ 2,535
Sep 26, 2021 $ 0.0287
+17.48%
$ -- $ 6,090
Sep 25, 2021 $ 0.0245
-21.53%
$ -- $ 1.62 million
Sep 24, 2021 $ 0.0312
-10.37%
$ -- $ 4,476
Sep 23, 2021 $ 0.0348
-0.61%
$ -- $ 1,940
Sep 22, 2021 $ 0.0344
+0.65%
$ -- $ 235,604
Sep 21, 2021 $ 0.0342
-1.19%
$ -- $ 187,298
Sep 20, 2021 $ 0.0346
-12.27%
$ -- $ 1.06 million
Sep 19, 2021 $ 0.04
-2.35%
$ -- $ 305,630
Sep 18, 2021 $ 0.0409
+0.32%
$ -- $ 458,532
Sep 17, 2021 $ 0.0408
-2.12%
$ -- $ 271,526
Sep 16, 2021 $ 0.0417
+1.02%
$ -- $ 208,398
Sep 15, 2021 $ 0.0412
-1.06%
$ -- $ 324,679
Sep 14, 2021 $ 0.0417
+5.36%
$ -- $ 426,871
Sep 13, 2021 $ 0.0396
-4.41%
$ -- $ 653,481
Sep 12, 2021 $ 0.0414
-1.37%
$ -- $ 1.36 million
Sep 11, 2021 $ 0.042
+1.77%
$ -- $ 280,926
Sep 10, 2021 $ 0.0412
+1.05%
$ -- $ 470,367
Sep 9, 2021 $ 0.0408
-2.25%
$ -- $ 965,479
Sep 8, 2021 $ 0.0418
+3.49%
$ -- $ 2.25 million
Sep 7, 2021 $ 0.0403
-11.94%
$ -- $ 2.31 million
Sep 6, 2021 $ 0.0458
-7.27%
$ -- $ 2.31 million
Sep 5, 2021 $ 0.0494
-1.85%
$ -- $ 1.07 million
Sep 4, 2021 $ 0.0503
-2.91%
$ -- $ 853,869
Sep 3, 2021 $ 0.0518
-12.02%
$ -- $ 3.33 million
Sep 2, 2021 $ 0.0589
-3.57%
$ -- $ 1.37 million
Sep 1, 2021 $ 0.0611
-0.44%
$ -- $ 2,821
Aug 31, 2021 $ 0.0614
+1.79%
$ -- $ 3,329
Aug 30, 2021 $ 0.0603
-6.15%
$ -- $ 4,817