TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00682
+0.08%
$ 62.39 million $ 57,832
12:18 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,832
12:17 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,725
12:16 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,725
12:15 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,623
12:14 PM $ 0.00681
+0.00%
$ 62.32 million $ 57,623
12:13 PM $ 0.00679
+0.00%
$ 62.32 million $ 57,694
12:11 PM $ 0.0068
+0.00%
$ 62.32 million $ 57,744
12:10 PM $ 0.00678
+0.00%
$ 62.32 million $ 57,774
12:09 PM $ 0.00678
+0.00%
$ 62.06 million $ 57,795
12:08 PM $ 0.00679
+0.00%
$ 62.06 million $ 57,795
12:07 PM $ 0.00678
+0.00%
$ 62.06 million $ 57,727
12:06 PM $ 0.00677
+0.00%
$ 62.06 million $ 57,727
12:05 PM $ 0.00677
+0.00%
$ 62.06 million $ 57,656
12:04 PM $ 0.00678
+0.00%
$ 62.09 million $ 57,656
12:02 PM $ 0.0068
+0.00%
$ 62.09 million $ 57,614
12:01 PM $ 0.0068
+0.00%
$ 62.09 million $ 57,600
12:00 PM $ 0.0068
+0.00%
$ 62.09 million $ 57,600
11:59 AM $ 0.0068
+0.00%
$ 62.28 million $ 57,567
11:58 AM $ 0.0068
+0.00%
$ 62.28 million $ 57,567
11:57 AM $ 0.00681
+0.00%
$ 62.28 million $ 57,481
11:56 AM $ 0.00681
+0.00%
$ 62.28 million $ 57,481
11:55 AM $ 0.00682
+0.00%
$ 62.28 million $ 57,479
11:54 AM $ 0.00682
+0.00%
$ 62.46 million $ 57,479
11:53 AM $ 0.00681
+0.00%
$ 62.46 million $ 57,315
11:52 AM $ 0.00681
-0.03%
$ 62.46 million $ 57,397
11:51 AM $ 0.00681
+0.00%
$ 62.46 million $ 57,397
11:50 AM $ 0.00681
+0.00%
$ 62.46 million $ 57,458
11:49 AM $ 0.0068
+0.00%
$ 62.29 million $ 57,458
11:48 AM $ 0.0068
+0.00%
$ 62.29 million $ 57,492
11:47 AM $ 0.0068
+0.00%
$ 62.29 million $ 57,492
11:46 AM $ 0.00679
+0.00%
$ 62.29 million $ 57,493
11:45 AM $ 0.00681
+0.00%
$ 62.29 million $ 57,493
11:44 AM $ 0.00681
+0.00%
$ 62.37 million $ 57,514
11:43 AM $ 0.0068
+0.00%
$ 62.37 million $ 57,514
11:42 AM $ 0.0068
+0.00%
$ 62.37 million $ 57,399
11:41 AM $ 0.0068
+0.00%
$ 62.37 million $ 57,399
11:40 AM $ 0.0068
+0.00%
$ 62.37 million $ 57,326
11:39 AM $ 0.0068
+0.00%
$ 62.28 million $ 57,326
11:38 AM $ 0.00681
+0.00%
$ 62.28 million $ 57,332
11:37 AM $ 0.00681
+0.00%
$ 62.28 million $ 57,332
11:36 AM $ 0.0068
+0.00%
$ 62.28 million $ 57,343
11:35 AM $ 0.00678
+0.00%
$ 62.28 million $ 57,343
11:34 AM $ 0.00678
-0.83%
$ 62.04 million $ 57,344
11:33 AM $ 0.00671
+0.00%
$ 62.04 million $ 57,229
11:32 AM $ 0.00671
+0.00%
$ 62.04 million $ 57,229
11:31 AM $ 0.00676
+0.00%
$ 62.04 million $ 57,223
11:30 AM $ 0.00677
+0.00%
$ 62.04 million $ 57,223
11:29 AM $ 0.00678
+0.00%
$ 62.05 million $ 57,353
11:28 AM $ 0.00679
+0.00%
$ 62.05 million $ 57,353