Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0262
+1.30%
$90.92 million $16,093
Dec 9, 2021 $0.0261
-4.25%
$90.38 million $26,418
Dec 8, 2021 $0.0272
-1.74%
$94.34 million $11,012
Dec 7, 2021 $0.0277
+0.95%
$95.95 million $6,318
Dec 6, 2021 $0.0274
+7.23%
$-- $36,973
Dec 5, 2021 $0.0255
-4.42%
$-- $1,915
Dec 4, 2021 $0.0267
-7.51%
$-- $2,935
Dec 3, 2021 $0.0289
-1.71%
$-- $4,682
Dec 2, 2021 $0.0294
+15.10%
$-- $7,785
Dec 1, 2021 $0.0255
+5.27%
$-- $2,636
Nov 30, 2021 $0.0241
-6.15%
$-- $3,714
Nov 29, 2021 $0.0256
-0.93%
$-- $3,019
Nov 28, 2021 $0.0259
-0.19%
$-- $2,597
Nov 27, 2021 $0.0259
+0.82%
$-- $2,504
Nov 26, 2021 $0.0257
-11.12%
$-- $2,631
Nov 25, 2021 $0.0289
-0.35%
$-- $2,315
Nov 24, 2021 $0.029
+11.74%
$-- $3,708
Nov 23, 2021 $0.026
-1.19%
$-- $2,412
Nov 22, 2021 $0.0263
-2.62%
$-- $2,472
Nov 21, 2021 $0.027
-2.67%
$-- $3,864
Nov 20, 2021 $0.0278
+9.26%
$-- $2,902
Nov 19, 2021 $0.0254
+1.40%
$-- $1,941
Nov 18, 2021 $0.025
-7.87%
$-- $2,894
Nov 17, 2021 $0.0272
+9.90%
$-- $12,411
Nov 16, 2021 $0.0248
-4.92%
$-- $3,906
Nov 15, 2021 $0.026
-1.55%
$-- $2,834
Nov 14, 2021 $0.0264
-4.20%
$-- $1,734
Nov 13, 2021 $0.0276
-1.95%
$-- $1,662
Nov 12, 2021 $0.0282
-2.56%
$-- $1,621
Nov 11, 2021 $0.0289
-1.63%
$-- $2,269
Nov 10, 2021 $0.0294
-4.94%
$-- $4,760
Nov 9, 2021 $0.0309
-3.77%
$-- $1,494
Nov 8, 2021 $0.0321
+3.68%
$-- $3,183
Nov 7, 2021 $0.031
+2.65%
$-- $2,226
Nov 6, 2021 $0.0303
+0.13%
$-- $5,130
Nov 5, 2021 $0.0302
-4.91%
$-- $1,856
Nov 4, 2021 $0.0318
-6.72%
$-- $2,498
Nov 3, 2021 $0.0341
-6.09%
$-- $3,831
Nov 2, 2021 $0.0363
+10.84%
$-- $4,089
Nov 1, 2021 $0.0328
-3.68%
$-- $2,333
Oct 31, 2021 $0.034
-8.76%
$-- $2,105
Oct 30, 2021 $0.0373
+17.29%
$-- $4,499
Oct 29, 2021 $0.0318
+4.30%
$-- $3,132
Oct 28, 2021 $0.0304
-0.36%
$-- $2,595
Oct 27, 2021 $0.0305
-6.41%
$-- $3,681
Oct 26, 2021 $0.0326
+6.95%
$-- $2,915
Oct 25, 2021 $0.0305
+10.66%
$-- $3,106
Oct 24, 2021 $0.0274
-3.35%
$-- $1,362
Oct 23, 2021 $0.0284
-2.34%
$-- $1,306
Oct 22, 2021 $0.029
-2.26%
$-- $1,703