TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0642
+6.56%
$ -- $ 3,148
Aug 28, 2021 $ 0.0603
-2.15%
$ -- $ 3,353
Aug 27, 2021 $ 0.0616
+15.36%
$ -- $ 4,388
Aug 26, 2021 $ 0.0534
+20.99%
$ -- $ 6,295
Aug 25, 2021 $ 0.0441
+14.22%
$ -- $ 3,064
Aug 24, 2021 $ 0.0387
-3.13%
$ -- $ 2,454
Aug 23, 2021 $ 0.0399
+1.01%
$ -- $ 1,983
Aug 22, 2021 $ 0.0395
-4.65%
$ -- $ 2,025
Aug 21, 2021 $ 0.0414
+5.50%
$ -- $ 1,956
Aug 20, 2021 $ 0.0393
+13.54%
$ -- $ 2,811
Aug 19, 2021 $ 0.0346
-6.70%
$ -- $ 2,213
Aug 18, 2021 $ 0.0371
+2.20%
$ -- $ 2,133
Aug 17, 2021 $ 0.0363
-8.17%
$ -- $ 2,290
Aug 16, 2021 $ 0.0395
+6.55%
$ -- $ 3,575
Aug 15, 2021 $ 0.0371
-0.99%
$ -- $ 2,920
Aug 14, 2021 $ 0.0374
+28.16%
$ -- $ 5,332
Aug 13, 2021 $ 0.0292
+9.99%
$ -- $ 2,588
Aug 12, 2021 $ 0.0266
+0.59%
$ -- $ 2,304
Aug 11, 2021 $ 0.0277
+4.27%
$ -- $ 1,847
Aug 10, 2021 $ 0.0266
-3.12%
$ -- $ 1,501
Aug 8, 2021 $ 0.0264
-3.69%
$ -- $ 1,546
Aug 7, 2021 $ 0.0274
+4.88%
$ -- $ 2,299
Aug 6, 2021 $ 0.0261
+14.19%
$ -- $ 3,511
Aug 5, 2021 $ 0.0229
+8.29%
$ -- $ 2,681
Aug 4, 2021 $ 0.0208
-0.47%
$ -- $ 1,493
Aug 3, 2021 $ 0.0209
+1.61%
$ -- $ 1,940
Aug 2, 2021 $ 0.0206
-5.55%
$ -- $ 2,278
Aug 1, 2021 $ 0.0218
-0.51%
$ -- $ 1,907
Jul 30, 2021 $ 0.0209
-0.99%
$ -- $ 1,844
Jul 29, 2021 $ 0.0211
-2.15%
$ -- $ 1,398
Jul 28, 2021 $ 0.0216
+1.50%
$ -- $ 1,112
Jul 27, 2021 $ 0.0213
-1.60%
$ -- $ 1,652
Jul 26, 2021 $ 0.0216
+8.82%
$ -- $ 2,353
Jul 25, 2021 $ 0.0198
-3.71%
$ -- $ 1,910
Jul 24, 2021 $ 0.0206
+8.83%
$ -- $ 1,912
Jul 23, 2021 $ 0.0189
-2.13%
$ -- $ 1,111
Jul 22, 2021 $ 0.0193
+3.86%
$ -- $ 239
Jul 21, 2021 $ 0.0186
+12.86%
$ -- $ 1,943
Jul 20, 2021 $ 0.0165
-9.06%
$ -- $ 2,751
Jul 19, 2021 $ 0.0181
-7.09%
$ -- $ 3,208
Jul 18, 2021 $ 0.0195
+0.04%
$ -- $ 2,026
Jul 17, 2021 $ 0.0195
-2.34%
$ -- $ 1,964
Jul 16, 2021 $ 0.02
-10.36%
$ -- $ 2,551
Jul 15, 2021 $ 0.0223
-7.54%
$ -- $ 2,372
Jul 14, 2021 $ 0.0242
+1.60%
$ -- $ 2,764
Jul 13, 2021 $ 0.0238
-0.75%
$ -- $ 2,148
Jul 12, 2021 $ 0.024
-3.11%
$ -- $ 3,094
Jul 11, 2021 $ 0.0248
+1.63%
$ -- $ 2,309
Jul 10, 2021 $ 0.0244
-3.08%
$ -- $ 1,643
Jul 9, 2021 $ 0.0252
+1.01%
$ -- $ 1,690