TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00677
+0.00%
$ 62.09 million $ 57,437
1:01 PM $ 0.00679
+0.00%
$ 62.09 million $ 57,453
1:00 PM $ 0.00679
+0.05%
$ 62.09 million $ 57,558
12:59 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,549
12:57 PM $ 0.00678
+0.00%
$ 62.12 million $ 58,528
12:56 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,464
12:55 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,464
12:54 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,433
12:53 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,433
12:52 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,450
12:51 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,450
12:50 PM $ 0.00692
+0.00%
$ 62.1 million $ 58,450
12:49 PM $ 0.00692
-0.08%
$ 63.34 million $ 58,423
12:48 PM $ 0.00684
+0.00%
$ 63.34 million $ 58,394
12:47 PM $ 0.00684
+0.00%
$ 63.34 million $ 58,394
12:46 PM $ 0.00685
+0.00%
$ 63.34 million $ 58,323
12:45 PM $ 0.00684
+0.00%
$ 63.34 million $ 58,323
12:44 PM $ 0.00683
-0.04%
$ 62.54 million $ 58,279
12:43 PM $ 0.00683
+0.00%
$ 62.54 million $ 58,270
12:42 PM $ 0.00685
+0.00%
$ 62.54 million $ 58,270
12:41 PM $ 0.00684
+0.00%
$ 62.54 million $ 58,300
12:40 PM $ 0.00684
+0.00%
$ 62.54 million $ 58,300
12:39 PM $ 0.00685
+0.00%
$ 62.72 million $ 58,321
12:38 PM $ 0.00684
+0.00%
$ 62.72 million $ 58,321
12:37 PM $ 0.00684
+0.00%
$ 62.72 million $ 58,303
12:36 PM $ 0.00684
+0.00%
$ 62.72 million $ 58,303
12:35 PM $ 0.00683
+0.00%
$ 62.72 million $ 58,194
12:34 PM $ 0.00683
+0.00%
$ 62.55 million $ 58,194
12:33 PM $ 0.00683
+0.00%
$ 62.55 million $ 58,072
12:32 PM $ 0.00683
+0.00%
$ 62.55 million $ 58,072
12:31 PM $ 0.00683
+0.00%
$ 62.55 million $ 58,032
12:30 PM $ 0.00684
+0.00%
$ 62.55 million $ 58,041
12:29 PM $ 0.00684
+0.00%
$ 62.58 million $ 58,041
12:28 PM $ 0.00684
+0.00%
$ 62.58 million $ 58,032
12:27 PM $ 0.00683
+0.00%
$ 62.58 million $ 58,022
12:26 PM $ 0.00683
+0.00%
$ 62.58 million $ 58,022
12:25 PM $ 0.00682
+0.00%
$ 62.58 million $ 57,990
12:24 PM $ 0.00683
+0.00%
$ 62.5 million $ 57,990
12:23 PM $ 0.00684
+0.00%
$ 62.5 million $ 58,019
12:22 PM $ 0.00684
+0.00%
$ 62.5 million $ 58,019
12:21 PM $ 0.00682
+0.00%
$ 62.5 million $ 58,013
12:20 PM $ 0.00682
+0.00%
$ 62.5 million $ 58,013
12:19 PM $ 0.00682
+0.08%
$ 62.39 million $ 57,832
12:18 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,832
12:17 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,725
12:16 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,725
12:15 PM $ 0.00681
+0.00%
$ 62.39 million $ 57,623
12:14 PM $ 0.00681
+0.00%
$ 62.32 million $ 57,623
12:13 PM $ 0.00679
+0.00%
$ 62.32 million $ 57,694
12:11 PM $ 0.0068
+0.00%
$ 62.32 million $ 57,744