TokenPocket Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0249
-5.60%
$ -- $ 7,044
Jul 7, 2021 $ 0.0264
-0.38%
$ -- $ 1,909
Jul 6, 2021 $ 0.0264
+3.83%
$ -- $ 1,581
Jul 5, 2021 $ 0.0254
-5.45%
$ -- $ 4,068
Jul 4, 2021 $ 0.0269
+7.17%
$ -- $ 2,558
Jul 3, 2021 $ 0.0251
+1.01%
$ -- $ 1,948
Jul 2, 2021 $ 0.0248
+0.09%
$ -- $ 1,748
Jul 1, 2021 $ 0.0248
-26.32%
$ -- $ 2,843
Jun 30, 2021 $ 0.0337
+18.35%
$ -- $ 2,134
Jun 29, 2021 $ 0.0285
+6.20%
$ -- $ 2,115
Jun 28, 2021 $ 0.0268
+9.00%
$ -- $ 2,004
Jun 27, 2021 $ 0.0246
-13.85%
$ -- $ 1,741
Jun 26, 2021 $ 0.0285
-3.68%
$ -- $ 1,829
Jun 25, 2021 $ 0.0296
-0.17%
$ -- $ 2,141
Jun 24, 2021 $ 0.0296
-7.11%
$ -- $ 1,240
Jun 23, 2021 $ 0.0319
+18.06%
$ -- $ 1,897
Jun 22, 2021 $ 0.027
-15.74%
$ -- $ 3,811
Jun 21, 2021 $ 0.032
-6.51%
$ -- $ 3,140
Jun 20, 2021 $ 0.0342
-12.76%
$ -- $ 1,800
Jun 19, 2021 $ 0.0392
-0.07%
$ -- $ 1,302
Jun 18, 2021 $ 0.0392
+14.67%
$ -- $ 1,790
Jun 17, 2021 $ 0.0342
-7.49%
$ -- $ 1,683
Jun 16, 2021 $ 0.0371
+0.13%
$ -- $ 2,134
Jun 15, 2021 $ 0.037
+0.93%
$ -- $ 1,474
Jun 14, 2021 $ 0.0367
-6.07%
$ -- $ 3,555
Jun 13, 2021 $ 0.039
+0.03%
$ -- $ 1,415
Jun 12, 2021 $ 0.039
-2.52%
$ -- $ 1,652
Jun 11, 2021 $ 0.04
+0.17%
$ -- $ 1,384
Jun 10, 2021 $ 0.04
-17.08%
$ -- $ 1,815
Jun 9, 2021 $ 0.0483
+17.04%
$ -- $ 2,166
Jun 8, 2021 $ 0.0412
-13.75%
$ -- $ 3,537
Jun 7, 2021 $ 0.0478
-1.93%
$ -- $ 2,711
Jun 6, 2021 $ 0.0487
-6.64%
$ -- $ 1,429
Jun 5, 2021 $ 0.0522
-6.70%
$ -- $ 1,613
Jun 4, 2021 $ 0.056
+29.27%
$ -- $ 2,789
Jun 3, 2021 $ 0.0433
-13.70%
$ -- $ 2,042
Jun 2, 2021 $ 0.0501
+15.78%
$ -- $ 1,409
Jun 1, 2021 $ 0.0433
+6.06%
$ -- $ 1,861
May 30, 2021 $ 0.04
-0.05%
$ -- $ 1,232
May 29, 2021 $ 0.04
-6.66%
$ -- $ 1,776
May 28, 2021 $ 0.0429
-3.79%
$ -- $ 2,519
May 27, 2021 $ 0.0445
-12.13%
$ -- $ 2,184
May 26, 2021 $ 0.0506
+0.80%
$ -- $ 1,647
May 25, 2021 $ 0.0502
+25.32%
$ -- $ 1,446
May 24, 2021 $ 0.04
+4.14%
$ -- $ 1,966
May 23, 2021 $ 0.0385
-17.83%
$ -- $ 2,134
May 22, 2021 $ 0.0468
-24.29%
$ -- $ 1,234
May 21, 2021 $ 0.0618
+0.57%
$ -- $ 2,720
May 20, 2021 $ 0.0614
+8.17%
$ -- $ 1,529
May 19, 2021 $ 0.0568
-29.69%
$ -- $ 3,359