TokenPocket Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00684
+0.06%
$ 62.58 million $ 56,713
1:42 PM $ 0.00685
+0.00%
$ 62.58 million $ 56,675
1:40 PM $ 0.00685
+0.00%
$ 62.58 million $ 56,740
1:39 PM $ 0.00684
+0.00%
$ 62.6 million $ 56,740
1:38 PM $ 0.00683
+0.00%
$ 62.6 million $ 56,822
1:37 PM $ 0.00683
+0.00%
$ 62.6 million $ 56,822
1:36 PM $ 0.00682
+0.00%
$ 62.6 million $ 56,862
1:35 PM $ 0.00682
+0.00%
$ 62.6 million $ 56,862
1:34 PM $ 0.00681
-0.07%
$ 62.35 million $ 56,941
1:32 PM $ 0.00681
+0.00%
$ 62.35 million $ 56,993
1:31 PM $ 0.00681
+0.15%
$ 62.35 million $ 57,041
1:30 PM $ 0.0068
+0.00%
$ 62.35 million $ 57,423
1:29 PM $ 0.00679
+0.00%
$ 62.12 million $ 57,423
1:28 PM $ 0.00679
+0.00%
$ 62.12 million $ 57,342
1:26 PM $ 0.00677
+0.00%
$ 62.12 million $ 57,289
1:25 PM $ 0.00677
+0.00%
$ 62.12 million $ 57,289
1:24 PM $ 0.00681
+0.00%
$ 62.31 million $ 57,248
1:23 PM $ 0.0068
+0.00%
$ 62.31 million $ 57,248
1:22 PM $ 0.0068
+0.00%
$ 62.31 million $ 57,243
1:21 PM $ 0.00679
+0.00%
$ 62.31 million $ 57,296
1:20 PM $ 0.00679
+0.00%
$ 62.31 million $ 57,296
1:19 PM $ 0.00678
+0.00%
$ 62.09 million $ 57,428
1:18 PM $ 0.0068
+0.00%
$ 62.09 million $ 57,428
1:17 PM $ 0.0068
+0.00%
$ 62.09 million $ 57,588
1:16 PM $ 0.0068
+0.14%
$ 62.09 million $ 57,588
1:15 PM $ 0.00678
+0.00%
$ 62.09 million $ 57,565
1:14 PM $ 0.00678
+0.00%
$ 62.04 million $ 57,525
1:13 PM $ 0.00677
+0.00%
$ 62.04 million $ 57,525
1:12 PM $ 0.00678
+0.00%
$ 62.04 million $ 57,488
1:11 PM $ 0.00679
+0.00%
$ 62.04 million $ 57,488
1:09 PM $ 0.00679
+0.00%
$ 62.14 million $ 57,459
1:08 PM $ 0.00679
+0.00%
$ 62.14 million $ 57,429
1:07 PM $ 0.00679
+0.00%
$ 62.14 million $ 57,429
1:06 PM $ 0.00678
+0.00%
$ 62.14 million $ 57,390
1:05 PM $ 0.00678
+0.00%
$ 62.14 million $ 57,436
1:04 PM $ 0.00678
+0.00%
$ 62.09 million $ 57,436
1:03 PM $ 0.00677
+0.00%
$ 62.09 million $ 57,437
1:02 PM $ 0.00677
+0.00%
$ 62.09 million $ 57,437
1:01 PM $ 0.00679
+0.00%
$ 62.09 million $ 57,453
1:00 PM $ 0.00679
+0.05%
$ 62.09 million $ 57,558
12:59 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,549
12:57 PM $ 0.00678
+0.00%
$ 62.12 million $ 58,528
12:56 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,464
12:55 PM $ 0.00679
+0.00%
$ 62.12 million $ 58,464
12:54 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,433
12:53 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,433
12:52 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,450
12:51 PM $ 0.00678
+0.00%
$ 62.1 million $ 58,450
12:50 PM $ 0.00692
+0.00%
$ 62.1 million $ 58,450
12:49 PM $ 0.00692
-0.08%
$ 63.34 million $ 58,423