TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0806
+0.00%
$ -- $ 1,728
May 17, 2021 $ 0.0806
-14.39%
$ -- $ 3,835
Apr 30, 2021 $ 0.0364
+0.16%
$ -- $ 2,220
Apr 29, 2021 $ 0.0363
+20.43%
$ -- $ 2,285
Apr 28, 2021 $ 0.0302
-17.91%
$ -- $ 1,751
Apr 27, 2021 $ 0.0368
+31.81%
$ -- $ 1,396
Apr 26, 2021 $ 0.0279
-21.34%
$ -- $ 3,029
Apr 25, 2021 $ 0.0355
+0.82%
$ -- $ 2,048
Apr 24, 2021 $ 0.0352
-0.09%
$ -- $ 845
Apr 23, 2021 $ 0.0353
+15.86%
$ -- $ 3,350
Apr 22, 2021 $ 0.0305
+8.21%
$ -- $ 3,362
Apr 21, 2021 $ 0.0281
-17.51%
$ -- $ 1,793
Apr 20, 2021 $ 0.034
-14.28%
$ -- $ 2,013
Apr 19, 2021 $ 0.0397
+12.21%
$ -- $ 1,521
Apr 18, 2021 $ 0.0353
-12.64%
$ -- $ 3,183
Apr 17, 2021 $ 0.0404
-4.24%
$ -- $ 2,446
Apr 16, 2021 $ 0.0422
+7.60%
$ -- $ 3,361
Apr 15, 2021 $ 0.0392
+6.39%
$ -- $ 2,727
Apr 14, 2021 $ 0.0368
+8.78%
$ -- $ 5,636
Apr 13, 2021 $ 0.0339
-7.40%
$ -- $ 4,512
Apr 12, 2021 $ 0.0366
-3.12%
$ -- $ 2,596
Apr 11, 2021 $ 0.0378
+10.70%
$ -- $ 2,285
Apr 10, 2021 $ 0.0341
-21.90%
$ -- $ 870
Apr 8, 2021 $ 0.0435
-0.76%
$ -- $ 2,655
Apr 7, 2021 $ 0.0437
+31.70%
$ -- $ 4,052
Apr 6, 2021 $ 0.0332
-5.58%
$ -- $ 2,403
Apr 5, 2021 $ 0.0352
-11.28%
$ -- $ 2,181
Apr 4, 2021 $ 0.0396
-5.29%
$ -- $ 1,646
Apr 3, 2021 $ 0.0419
-3.98%
$ -- $ 2,398
Apr 2, 2021 $ 0.0436
+1.24%
$ -- $ 1,946
Apr 1, 2021 $ 0.0431
-13.85%
$ -- $ 2,037
Mar 30, 2021 $ 0.0403
+10.28%
$ -- $ 3,397
Mar 29, 2021 $ 0.0365
+7.47%
$ -- $ 3,938
Mar 28, 2021 $ 0.034
+11.21%
$ -- $ 1,892
Mar 27, 2021 $ 0.0306
-4.65%
$ -- $ 1,620
Mar 26, 2021 $ 0.0321
+0.23%
$ -- $ 1,613
Mar 25, 2021 $ 0.0321
-7.17%
$ -- $ 3,083
Mar 24, 2021 $ 0.0346
-9.50%
$ -- $ 2,402
Mar 23, 2021 $ 0.0382
+32.03%
$ -- $ 2,102
Mar 22, 2021 $ 0.0289
-9.90%
$ -- $ 3,431
Mar 21, 2021 $ 0.0321
-8.26%
$ -- $ 3,714
Mar 20, 2021 $ 0.035
+14.56%
$ -- $ 2,941
Mar 19, 2021 $ 0.0305
+12.06%
$ -- $ 1,918
Mar 18, 2021 $ 0.0272
-0.37%
$ -- $ 1,537
Mar 17, 2021 $ 0.0273
-14.29%
$ -- $ 2,233
Mar 16, 2021 $ 0.032
+12.99%
$ -- $ 2,172
Mar 15, 2021 $ 0.0284
-6.19%
$ -- $ 3,336
Mar 14, 2021 $ 0.0302
-5.28%
$ -- $ 2,465
Mar 13, 2021 $ 0.0318
+3.62%
$ -- $ 2,539
Mar 12, 2021 $ 0.0307
+0.51%
$ -- $ 2,453