TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00689
+0.00%
$ 63.15 million $ 56,519
2:46 PM $ 0.00689
+0.00%
$ 63.15 million $ 56,519
2:45 PM $ 0.0069
+0.00%
$ 63.15 million $ 56,504
2:43 PM $ 0.00689
+0.00%
$ 63.08 million $ 56,536
2:42 PM $ 0.0069
+0.00%
$ 63.08 million $ 56,536
2:41 PM $ 0.00691
+0.00%
$ 63.08 million $ 56,573
2:40 PM $ 0.00692
+0.00%
$ 63.08 million $ 56,586
2:39 PM $ 0.00692
+0.00%
$ 63.32 million $ 56,586
2:38 PM $ 0.00691
+0.00%
$ 63.32 million $ 56,561
2:37 PM $ 0.0069
+0.00%
$ 63.32 million $ 56,561
2:36 PM $ 0.0069
-0.06%
$ 63.32 million $ 56,620
2:34 PM $ 0.00691
+0.00%
$ 63.25 million $ 56,648
2:33 PM $ 0.00692
+0.00%
$ 63.25 million $ 56,591
2:32 PM $ 0.00691
+0.00%
$ 63.25 million $ 56,591
2:31 PM $ 0.00691
+0.00%
$ 63.25 million $ 56,516
2:29 PM $ 0.0069
+0.00%
$ 63.14 million $ 56,454
2:28 PM $ 0.0069
+0.00%
$ 63.14 million $ 56,454
2:27 PM $ 0.00691
+0.00%
$ 63.14 million $ 56,419
2:25 PM $ 0.00691
-0.10%
$ 63.14 million $ 56,375
2:23 PM $ 0.00692
+0.00%
$ 63.37 million $ 56,401
2:22 PM $ 0.00692
+0.00%
$ 63.37 million $ 56,480
2:21 PM $ 0.00692
+0.00%
$ 63.37 million $ 56,480
2:20 PM $ 0.0069
+0.00%
$ 63.37 million $ 56,451
2:19 PM $ 0.00692
+0.00%
$ 63.37 million $ 56,451
2:18 PM $ 0.00683
+0.00%
$ 63.37 million $ 56,431
2:17 PM $ 0.00684
+0.00%
$ 63.37 million $ 56,431
2:16 PM $ 0.00683
+0.00%
$ 63.37 million $ 56,438
2:14 PM $ 0.00683
+0.00%
$ 62.51 million $ 56,567
2:13 PM $ 0.00682
+0.00%
$ 62.51 million $ 56,567
2:12 PM $ 0.00681
+0.00%
$ 62.51 million $ 56,682
2:11 PM $ 0.0068
+0.00%
$ 62.51 million $ 56,682
2:10 PM $ 0.0068
+0.00%
$ 62.51 million $ 56,692
2:09 PM $ 0.0068
+0.00%
$ 62.27 million $ 56,692
2:08 PM $ 0.00679
+0.11%
$ 62.27 million $ 56,670
2:07 PM $ 0.00679
+0.00%
$ 62.27 million $ 56,648
2:05 PM $ 0.0068
-0.09%
$ 62.27 million $ 56,668
2:03 PM $ 0.0068
+0.00%
$ 62.29 million $ 56,645
2:02 PM $ 0.0068
+0.00%
$ 62.29 million $ 56,645
2:01 PM $ 0.0068
+0.14%
$ 62.29 million $ 56,637
2:00 PM $ 0.0068
+0.00%
$ 62.29 million $ 56,621
1:59 PM $ 0.0068
+0.00%
$ 62.25 million $ 56,621
1:58 PM $ 0.0068
+0.00%
$ 62.25 million $ 56,610
1:57 PM $ 0.0068
+0.00%
$ 62.25 million $ 56,634
1:55 PM $ 0.0068
+0.03%
$ 62.25 million $ 56,631
1:53 PM $ 0.00679
+0.00%
$ 62.15 million $ 56,684
1:52 PM $ 0.00679
+0.00%
$ 62.15 million $ 56,684
1:51 PM $ 0.00681
+0.00%
$ 62.15 million $ 56,707
1:49 PM $ 0.00682
+0.00%
$ 62.4 million $ 56,686
1:48 PM $ 0.00683
+0.00%
$ 62.4 million $ 56,782
1:47 PM $ 0.00683
+0.00%
$ 62.4 million $ 56,782