TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0305
+5.54%
$ -- $ 1,262
Mar 10, 2021 $ 0.0289
-8.53%
$ -- $ 2,314
Mar 9, 2021 $ 0.0316
-5.29%
$ -- $ 595
Mar 8, 2021 $ 0.0334
-6.87%
$ -- $ 528
Mar 7, 2021 $ 0.0359
-14.65%
$ -- $ 1,014
Mar 6, 2021 $ 0.042
-3.81%
$ -- $ 865
Mar 5, 2021 $ 0.0437
+8.09%
$ -- $ 6,613
Mar 4, 2021 $ 0.0404
-4.14%
$ -- $ 3,741
Mar 3, 2021 $ 0.042
+39.03%
$ -- $ 3,935
Mar 2, 2021 $ 0.0302
+4.10%
$ -- $ 1,985
Mar 1, 2021 $ 0.0291
-17.21%
$ -- $ 2,774
Feb 28, 2021 $ 0.0351
+16.45%
$ -- $ 548
Feb 27, 2021 $ 0.0302
+0.14%
$ -- $ 1,284
Feb 26, 2021 $ 0.0302
-31.79%
$ -- $ 7,896
Feb 25, 2021 $ 0.0443
+9.34%
$ -- $ 2,698
Feb 24, 2021 $ 0.0405
-17.71%
$ -- $ 8,969
Feb 23, 2021 $ 0.0493
-17.88%
$ -- $ 9,895
Feb 22, 2021 $ 0.06
-25.73%
$ -- $ 49,934
Feb 21, 2021 $ 0.0809
+11.77%
$ -- $ 86,782
Feb 20, 2021 $ 0.0591
+489.43%
$ -- $ 35,151
Feb 19, 2021 $ 0.01
+14.15%
$ -- $ 2,023
Feb 18, 2021 $ 0.00878
+3.63%
$ -- $ 188
Feb 17, 2021 $ 0.00849
+3.05%
$ -- $ 1,912
Feb 16, 2021 $ 0.00825
-13.08%
$ -- $ 2,552
Feb 15, 2021 $ 0.00949
-5.25%
$ -- $ 2,862
Feb 14, 2021 $ 0.01
-23.33%
$ -- $ 2,450
Feb 13, 2021 $ 0.0131
-7.13%
$ -- $ 1,632
Feb 12, 2021 $ 0.0141
+2.22%
$ -- $ 2,897
Feb 11, 2021 $ 0.0138
+75.99%
$ -- $ 2,997
Feb 10, 2021 $ 0.00782
+12.30%
$ -- $ 1,554
Feb 9, 2021 $ 0.00697
+38.23%
$ -- $ 2,477
Feb 8, 2021 $ 0.00503
-12.61%
$ -- $ 2,935
Feb 7, 2021 $ 0.00576
-22.46%
$ -- $ 1,510
Feb 6, 2021 $ 0.00743
+145.44%
$ -- $ 5,608
Feb 5, 2021 $ 0.00302
-65.48%
$ -- $ 1,026
Feb 4, 2021 $ 0.00876
+308.18%
$ -- $ 5,906
Jan 19, 2021 $ 0.00168
-0.08%
$ -- $ 2,441
Jan 18, 2021 $ 0.00168
+47.94%
$ -- $ 2,475
Jan 17, 2021 $ 0.00113
+42.79%
$ -- $ 1,545
Jan 16, 2021 $ 0.000794
-46.28%
$ -- $ 1,218
Jan 15, 2021 $ 0.00148
-0.08%
$ -- $ 11,325
Jan 14, 2021 $ 0.00148
-0.15%
$ -- $ 47,069
Jan 13, 2021 $ 0.00148
-0.18%
$ -- $ 40,489
Jan 12, 2021 $ 0.00148
+11.96%
$ -- $ 23,819
Jan 11, 2021 $ 0.00133
+264.36%
$ -- $ 69,303
Jan 10, 2021 $ 0.000364
-82.21%
$ -- $ 29,468
Jan 9, 2021 $ 0.00205
-10.78%
$ -- $ 18,057
Jan 8, 2021 $ 0.00229
-37.60%
$ -- $ 55,790
Jan 7, 2021 $ 0.00314
+95.49%
$ -- $ 112,992
Jan 6, 2021 $ 0.00161
-0.72%
$ -- $ 62,304