TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00689
+0.00%
$ 62.97 million $ 57,323
3:36 PM $ 0.00689
+0.00%
$ 62.97 million $ 57,323
3:35 PM $ 0.0069
+0.00%
$ 62.97 million $ 57,292
3:34 PM $ 0.00691
+0.00%
$ 63.29 million $ 57,326
3:33 PM $ 0.00692
+0.00%
$ 63.29 million $ 57,326
3:32 PM $ 0.00691
+0.00%
$ 63.29 million $ 57,395
3:31 PM $ 0.0069
+0.00%
$ 63.29 million $ 57,395
3:30 PM $ 0.00688
+0.00%
$ 63.29 million $ 57,404
3:29 PM $ 0.00688
+0.00%
$ 62.96 million $ 57,404
3:28 PM $ 0.00687
+0.00%
$ 62.96 million $ 57,372
3:27 PM $ 0.00688
+0.00%
$ 62.96 million $ 57,332
3:26 PM $ 0.00688
+0.00%
$ 62.96 million $ 57,332
3:25 PM $ 0.00689
+0.00%
$ 62.96 million $ 57,339
3:24 PM $ 0.00688
+0.00%
$ 62.98 million $ 57,339
3:23 PM $ 0.00688
+0.00%
$ 62.98 million $ 57,251
3:22 PM $ 0.00688
+0.00%
$ 62.98 million $ 57,251
3:21 PM $ 0.00689
+0.00%
$ 62.98 million $ 57,143
3:20 PM $ 0.00689
+0.00%
$ 62.98 million $ 57,143
3:19 PM $ 0.00689
+0.00%
$ 63.07 million $ 57,091
3:18 PM $ 0.00689
+0.00%
$ 63.07 million $ 57,091
3:17 PM $ 0.0069
+0.00%
$ 63.07 million $ 57,072
3:16 PM $ 0.0069
+0.00%
$ 63.07 million $ 57,092
3:15 PM $ 0.00691
+0.01%
$ 63.07 million $ 57,106
3:14 PM $ 0.00691
+0.00%
$ 63.26 million $ 57,106
3:13 PM $ 0.00691
+0.00%
$ 63.26 million $ 57,161
3:12 PM $ 0.00691
+0.00%
$ 63.26 million $ 57,161
3:11 PM $ 0.00691
+0.00%
$ 63.26 million $ 57,191
3:10 PM $ 0.00691
+0.00%
$ 63.26 million $ 57,191
3:09 PM $ 0.00691
+0.00%
$ 63.22 million $ 57,145
3:08 PM $ 0.00692
+0.00%
$ 63.22 million $ 57,018
3:07 PM $ 0.00692
+0.00%
$ 63.22 million $ 57,018
3:06 PM $ 0.00691
+0.00%
$ 63.22 million $ 57,013
3:05 PM $ 0.0069
+0.00%
$ 63.22 million $ 57,013
3:04 PM $ 0.00689
+0.00%
$ 63.08 million $ 56,948
3:03 PM $ 0.00689
+0.01%
$ 63.08 million $ 56,948
3:02 PM $ 0.00689
+0.00%
$ 63.08 million $ 56,864
3:01 PM $ 0.00689
+0.00%
$ 63.08 million $ 56,783
3:00 PM $ 0.00689
+0.00%
$ 63.08 million $ 56,783
Download