TokenPocket Historical Data

TPT Page 3
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00554
+0.00%
$ 50.28 million $ 458
Jul 25, 5 AM $ 0.00554
-0.65%
$ 50.32 million $ 454
Jul 25, 3 AM $ 0.00562
+0.00%
$ 51.06 million $ 212
Jul 25, 2 AM $ 0.00562
+0.00%
$ 51.02 million $ 210
Jul 25, 1 AM $ 0.00562
+0.00%
$ 51.02 million $ 226
Jul 24, 10 PM $ 0.00562
+0.00%
$ 51.02 million $ 300
Jul 24, 7 PM $ 0.00562
+0.10%
$ 51.02 million $ 472
Jul 24, 6 PM $ 0.00561
+0.15%
$ 50.92 million $ 496
Jul 24, 5 PM $ 0.00561
-1.05%
$ 50.95 million $ 494
Jul 24, 4 PM $ 0.00569
+0.00%
$ 51.72 million $ 511
Jul 24, 3 PM $ 0.00569
--%
$ 51.72 million $ 515
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 24, 9 AM $ 0.0₁₆11
-47.62%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₆36
+24.14%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₅539
-96.27%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₃979
-64.34%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₂718
-85.92%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₁784
-36.70%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₀487
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.0₉207
+14.73%
$ 2 $ 0
Jul 23, 11 PM $ 0.0₈112
-36.80%
$ 10 $ 239
Jul 23, 10 PM $ 0.0₇105
+0.52%
$ 95 $ 239
Jul 23, 9 PM $ 0.0₇134
+121.48%
$ 122 $ 239
Jul 23, 8 PM $ 0.0₈623
-90.23%
$ 57 $ 239
Jul 23, 7 PM $ 0.0₆625
+0.00%
$ 5,673 $ 980
Jul 23, 6 PM $ 0.00575
+0.00%
$ -- $ 979
Jul 23, 5 PM $ 0.00575
+0.51%
$ 52.21 million $ 946
Jul 23, 3 PM $ 0.000034
-82.76%
$ 308,475 $ 68
Jul 23, 2 PM $ 0.000236
-83.74%
$ 2.14 million $ 454
Jul 23, 1 PM $ 0.00229
-36.79%
$ 20.84 million $ 2,945
Jul 23, 12 PM $ 0.00601
-0.23%
$ 54.59 million $ 544
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 23, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0
--%
$ -- $ 0
Jul 23, 12 AM $ 0
--%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0