Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00857
-0.37%
$77.86 million $8,428
Sep 17, 1 PM $0.0086
-0.04%
$78.16 million $7,539
Sep 17, 12 PM $0.00868
+0.77%
$78.88 million $5,284
Sep 17, 11 AM $0.00857
-0.28%
$77.8 million $5,214
Sep 17, 10 AM $0.00859
-0.18%
$78.03 million $5,242
Sep 17, 9 AM $0.00863
-0.04%
$78.4 million $5,186
Sep 17, 8 AM $0.00864
+0.77%
$78.47 million $5,194
Sep 17, 7 AM $0.00859
+0.05%
$78.06 million $4,646
Sep 17, 6 AM $0.00857
-0.11%
$77.81 million $4,627
Sep 17, 5 AM $0.00859
+0.06%
$78.03 million $4,526
Sep 17, 4 AM $0.00858
+0.11%
$77.98 million $4,531
Sep 17, 3 AM $0.00858
-1.18%
$77.95 million $4,220
Sep 17, 2 AM $0.00869
+0.00%
$78.95 million $4,515
Sep 17, 1 AM $0.00871
+0.13%
$79.09 million $4,515
Sep 17, 12 AM $0.00868
-0.24%
$78.81 million $4,515
Sep 16, 11 PM $0.00869
+0.16%
$78.9 million $4,770
Sep 16, 9 PM $0.00862
-0.34%
$78.32 million $4,715
Sep 16, 8 PM $0.00865
-0.03%
$78.57 million $4,756
Sep 16, 7 PM $0.00864
+0.00%
$78.51 million $4,912
Sep 16, 6 PM $0.00861
-0.02%
$78.24 million $4,911
Sep 16, 4 PM $0.00859
+0.32%
$77.98 million $5,188
Sep 16, 3 PM $0.00856
+0.32%
$77.74 million $4,947
Sep 16, 2 PM $0.00853
-0.26%
$77.5 million $5,169
Sep 16, 1 PM $0.00858
-0.44%
$77.95 million $4,496
Sep 16, 12 PM $0.0086
-0.21%
$78.15 million $5,535
Sep 16, 11 AM $0.00862
+0.40%
$78.29 million $5,884
Sep 16, 10 AM $0.00858
-0.01%
$77.97 million $6,542
Sep 16, 9 AM $0.00857
+0.63%
$77.89 million $6,445
Sep 16, 8 AM $0.00852
-0.34%
$77.4 million $6,400
Sep 16, 7 AM $0.00856
-0.26%
$77.73 million $6,355
Sep 16, 4 AM $0.0086
-0.03%
$78.14 million $6,739
Sep 16, 3 AM $0.00861
-1.85%
$78.16 million $11,612
Sep 16, 2 AM $0.00877
+0.51%
$79.63 million $9,932
Sep 16, 1 AM $0.00876
-0.42%
$79.56 million $11,116
Sep 16, 12 AM $0.0088
+0.32%
$79.9 million $11,134
Sep 15, 11 PM $0.00877
-0.05%
$79.64 million $10,902
Sep 15, 10 PM $0.00874
-0.13%
$79.4 million $10,918
Sep 15, 9 PM $0.00875
-0.18%
$79.51 million $10,716
Sep 15, 8 PM $0.00877
-0.86%
$79.66 million $10,720
Sep 15, 7 PM $0.00884
+0.08%
$80.33 million $11,875
Sep 15, 6 PM $0.00882
+0.31%
$80.1 million $11,546
Sep 15, 5 PM $0.00889
+0.68%
$80.74 million $11,594
Sep 15, 4 PM $0.00882
+0.46%
$80.12 million $11,060
Sep 15, 3 PM $0.00877
-0.01%
$79.66 million $12,398
Sep 15, 2 PM $0.00877
-1.08%
$79.64 million $12,394
Sep 15, 1 PM $0.00885
-0.43%
$80.39 million $14,158
Sep 15, 12 PM $0.00887
+0.12%
$80.58 million $20,679
Sep 15, 11 AM $0.00883
-0.18%
$80.19 million $22,971
Sep 15, 9 AM $0.00886
+0.00%
$80.47 million $26,894
Sep 15, 8 AM $0.00886
+0.29%
$80.45 million $28,220