TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00671
+0.00%
$ 61.58 million $ 69,557
12:05 PM $ 0.00671
+0.00%
$ 61.58 million $ 69,557
12:04 PM $ 0.00671
+0.00%
$ 61.41 million $ 69,541
12:03 PM $ 0.0067
+0.00%
$ 61.41 million $ 69,494
12:02 PM $ 0.00672
+0.00%
$ 61.41 million $ 69,527
12:01 PM $ 0.00672
+0.00%
$ 61.41 million $ 69,527
12:00 PM $ 0.00671
+0.00%
$ 61.41 million $ 69,485
11:59 AM $ 0.00671
+0.00%
$ 61.46 million $ 69,490
11:58 AM $ 0.00671
+0.00%
$ 61.46 million $ 69,519
11:57 AM $ 0.00672
+0.00%
$ 61.46 million $ 69,519
11:56 AM $ 0.00672
+0.00%
$ 61.46 million $ 69,499
11:55 AM $ 0.00673
+0.00%
$ 61.46 million $ 69,489
11:54 AM $ 0.00672
+0.00%
$ 61.54 million $ 69,489
11:53 AM $ 0.00671
+0.00%
$ 61.54 million $ 69,454
11:52 AM $ 0.0067
+0.00%
$ 61.54 million $ 69,362
11:51 AM $ 0.0067
+0.00%
$ 61.54 million $ 69,362
11:50 AM $ 0.0067
+0.00%
$ 61.54 million $ 69,305
11:49 AM $ 0.0067
+0.00%
$ 61.31 million $ 69,305
11:48 AM $ 0.00672
+0.00%
$ 61.31 million $ 69,280
11:47 AM $ 0.00672
+0.00%
$ 61.31 million $ 69,280
11:46 AM $ 0.00676
+0.00%
$ 61.31 million $ 69,384
11:45 AM $ 0.00676
+0.00%
$ 61.31 million $ 69,384
11:44 AM $ 0.00675
+0.00%
$ 61.82 million $ 69,417
11:43 AM $ 0.00674
+0.00%
$ 61.82 million $ 69,417
11:42 AM $ 0.00674
+0.00%
$ 61.82 million $ 69,503
11:41 AM $ 0.00672
+0.00%
$ 61.82 million $ 69,503
11:40 AM $ 0.00674
+0.00%
$ 61.82 million $ 69,561
11:39 AM $ 0.00674
+0.00%
$ 61.66 million $ 69,561
11:38 AM $ 0.00673
+0.00%
$ 61.66 million $ 69,578
11:37 AM $ 0.0067
+0.00%
$ 61.66 million $ 69,546
11:36 AM $ 0.0067
+0.00%
$ 61.66 million $ 69,546
11:35 AM $ 0.0067
+0.00%
$ 61.66 million $ 69,583
11:34 AM $ 0.0067
+0.00%
$ 61.33 million $ 69,583
11:33 AM $ 0.00671
+0.00%
$ 61.33 million $ 69,582
11:32 AM $ 0.0067
+0.00%
$ 61.33 million $ 69,582
11:31 AM $ 0.00671
+0.00%
$ 61.33 million $ 69,561
11:30 AM $ 0.00671
+0.00%
$ 61.33 million $ 69,561
11:29 AM $ 0.00671
+0.00%
$ 61.39 million $ 69,601
11:28 AM $ 0.00671
+0.00%
$ 61.39 million $ 69,601
11:27 AM $ 0.0067
+0.00%
$ 61.39 million $ 69,606
11:26 AM $ 0.00671
+0.00%
$ 61.39 million $ 69,606
11:25 AM $ 0.00671
+0.00%
$ 61.39 million $ 69,580
11:24 AM $ 0.0067
+0.00%
$ 61.36 million $ 69,555
11:23 AM $ 0.00671
+0.00%
$ 61.36 million $ 69,555
11:22 AM $ 0.00671
+0.00%
$ 61.36 million $ 69,557
11:21 AM $ 0.0067
+0.00%
$ 61.36 million $ 69,557
11:20 AM $ 0.0067
+0.00%
$ 61.36 million $ 69,521
11:19 AM $ 0.0067
+0.00%
$ 61.38 million $ 69,521
11:18 AM $ 0.0067
+0.00%
$ 61.38 million $ 69,531
11:17 AM $ 0.0067
+0.00%
$ 61.38 million $ 69,593