Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $0.00993
+0.00%
$90.11 million $25,772
6:08 AM $0.00982
+0.00%
$89.17 million $25,861
6:07 AM $0.00985
+0.00%
$89.17 million $25,819
6:03 AM $0.00985
+0.00%
$89.5 million $25,776
5:09 AM $0.00983
+0.00%
$89.28 million $26,402
5:08 AM $0.00982
+0.00%
$89.28 million $26,358
5:07 AM $0.00982
+0.00%
$89.28 million $26,296
5:06 AM $0.00981
+0.00%
$89.28 million $26,320
5:05 AM $0.00983
+0.00%
$89.28 million $26,281
5:00 AM $0.00983
+0.00%
$90.49 million $24,653
4:49 AM $0.00996
+0.00%
$90.49 million $25,000
4:47 AM $0.00995
+0.06%
$90.49 million $24,977
4:43 AM $0.00994
+0.00%
$90.32 million $24,929
4:42 AM $0.00994
+0.00%
$90.32 million $24,893
4:40 AM $0.00994
+0.00%
$90.32 million $24,891
4:35 AM $0.00994
+0.00%
$90.18 million $24,892
4:32 AM $0.00993
+0.00%
$90.18 million $24,937
4:30 AM $0.00993
+0.00%
$90.18 million $24,935
4:10 AM $0.00997
+0.00%
$90.66 million $24,972
4:08 AM $0.00998
+0.03%
$90.66 million $24,961
4:07 AM $0.00998
+0.00%
$90.66 million $24,971
3:57 AM $0.00999
-0.03%
$90.7 million $25,197
3:55 AM $0.00999
+0.00%
$90.7 million $23,963
3:54 AM $0.00999
+0.79%
$90.74 million $23,952
3:52 AM $0.00991
-0.01%
$90.74 million $23,928
3:49 AM $0.00991
+0.00%
$90.04 million $23,955
3:43 AM $0.00991
+0.00%
$90.04 million $23,952
3:27 AM $0.00993
+0.00%
$90.17 million $23,943
3:18 AM $0.00992
+0.00%
$90.15 million $23,937
3:07 AM $0.00993
+0.00%
$90.18 million $23,927
3:06 AM $0.00994
-0.01%
$90.18 million $22,740
2:50 AM $0.00987
+0.00%
$89.36 million $23,447
2:16 AM $0.00984
+0.00%
$89.36 million $24,134
2:12 AM $0.00985
+0.00%
$89.5 million $23,880
2:10 AM $0.00985
+0.00%
$89.5 million $23,857
2:00 AM $0.00979
+0.00%
$89.07 million $23,869
1:56 AM $0.00981
+0.00%
$89.07 million $24,162
1:23 AM $0.00991
+0.00%
$90.04 million $25,284
1:22 AM $0.00991
+0.00%
$90.04 million $25,244
1:20 AM $0.00991
+0.02%
$90.04 million $25,167
1:11 AM $0.00991
+0.00%
$89.99 million $25,142
1:10 AM $0.0099
-0.02%
$89.99 million $25,109
12:48 AM $0.0099
+0.00%
$89.96 million $25,032
12:47 AM $0.0099
+0.01%
$89.96 million $24,974
12:46 AM $0.0099
-0.02%
$89.96 million $24,944
12:21 AM $0.0099
+0.00%
$89.89 million $24,891
12:20 AM $0.0099
+0.00%
$89.89 million $24,844
12:19 AM $0.00989
-0.01%
$89.86 million $24,791
12:16 AM $0.00988
-0.07%
$89.86 million $24,708
12:13 AM $0.00988
+0.00%
$89.75 million $24,597