TokenPocket Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00162
+8.35%
$ -- $ 47,263
Jan 4, 2021 $ 0.00149
-0.06%
$ -- $ 79,212
Jan 3, 2021 $ 0.00149
-0.01%
$ -- $ 79,754
Jan 2, 2021 $ 0.00149
-0.18%
$ -- $ 109,139
Jan 1, 2021 $ 0.00149
+0.04%
$ -- $ 35,150
Dec 31, 2020 $ 0.00149
+0.01%
$ -- $ 43,337
Dec 30, 2020 $ 0.00149
+0.06%
$ -- $ 69,079
Dec 29, 2020 $ 0.00149
+0.16%
$ -- $ 37,199
Dec 28, 2020 $ 0.0015
-6.23%
$ -- $ 19,149
Dec 27, 2020 $ 0.00157
-0.82%
$ -- $ 7,523
Dec 26, 2020 $ 0.00155
-2.05%
$ -- $ 5,174
Dec 25, 2020 $ 0.00154
-1.35%
$ -- $ 2,182
Dec 24, 2020 $ 0.00158
+15.89%
$ -- $ 2,622
Dec 23, 2020 $ 0.00134
-20.81%
$ -- $ 20,657
Dec 22, 2020 $ 0.00168
-0.72%
$ -- $ 13,609
Dec 21, 2020 $ 0.00171
+0.29%
$ -- $ 5,214
Dec 17, 2020 $ 0.00221
+2.14%
$ -- $ 9,054
Dec 16, 2020 $ 0.00216
+8.71%
$ -- $ 5,951
Dec 15, 2020 $ 0.002
-0.38%
$ -- $ 4,660
Dec 14, 2020 $ 0.00203
+0.65%
$ -- $ 3,371
Dec 13, 2020 $ 0.00201
+0.21%
$ -- $ 5,418
Dec 12, 2020 $ 0.00198
+0.97%
$ -- $ 3,434
Dec 11, 2020 $ 0.0019
+1.44%
$ -- $ 4,839
Dec 10, 2020 $ 0.00191
-3.28%
$ -- $ 2,833
Dec 9, 2020 $ 0.00199
+2.63%
$ -- $ 2,054
Dec 8, 2020 $ 0.00195
-5.31%
$ -- $ 907
Dec 7, 2020 $ 0.00205
-2.45%
$ -- $ 4,634
Dec 6, 2020 $ 0.00214
+1.24%
$ -- $ 3,183
Dec 5, 2020 $ 0.0021
+2.81%
$ -- $ 2,588
Dec 4, 2020 $ 0.00202
-6.63%
$ -- $ 4,029
Dec 3, 2020 $ 0.00219
+1.08%
$ -- $ 3,346
Dec 2, 2020 $ 0.00215
-1.41%
$ -- $ 2,376
Dec 1, 2020 $ 0.00214
-6.78%
$ -- $ 4,838
Nov 30, 2020 $ 0.00216
-0.03%
$ -- $ 4,018
Nov 29, 2020 $ 0.00216
+2.28%
$ -- $ 3,754
Nov 28, 2020 $ 0.00212
+4.93%
$ -- $ 2,931
Nov 27, 2020 $ 0.00202
-3.42%
$ -- $ 2,171
Nov 26, 2020 $ 0.00208
-15.43%
$ -- $ 6,307
Nov 25, 2020 $ 0.00247
-6.35%
$ -- $ 3,588
Nov 24, 2020 $ 0.00263
+1.76%
$ -- $ 5,582
Nov 23, 2020 $ 0.00259
+3.47%
$ -- $ 4,080
Nov 22, 2020 $ 0.0025
-5.83%
$ -- $ 4,037
Nov 21, 2020 $ 0.00266
+12.37%
$ -- $ 3,862
Nov 20, 2020 $ 0.00236
+4.37%
$ -- $ 3,751
Nov 19, 2020 $ 0.00226
+1.45%
$ -- $ 2,514
Nov 18, 2020 $ 0.00223
-0.85%
$ -- $ 6,121
Nov 17, 2020 $ 0.00225
+5.19%
$ -- $ 7,257
Nov 16, 2020 $ 0.00214
+1.79%
$ -- $ 6,595
Nov 15, 2020 $ 0.0021
-0.35%
$ -- $ 3,050
Nov 14, 2020 $ 0.00211
-5.10%
$ -- $ 2,824