Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.0284
-6.19%
$-- $3,336
Mar 14, 2021 $0.0302
-5.28%
$-- $2,465
Mar 13, 2021 $0.0318
+3.62%
$-- $2,539
Mar 12, 2021 $0.0307
+0.51%
$-- $2,453
Mar 11, 2021 $0.0305
+5.54%
$-- $1,262
Mar 10, 2021 $0.0289
-8.53%
$-- $2,314
Mar 9, 2021 $0.0316
-5.29%
$-- $595
Mar 8, 2021 $0.0334
-6.87%
$-- $528
Mar 7, 2021 $0.0359
-14.65%
$-- $1,014
Mar 6, 2021 $0.042
-3.81%
$-- $865
Mar 5, 2021 $0.0437
+8.09%
$-- $6,613
Mar 4, 2021 $0.0404
-4.14%
$-- $3,741
Mar 3, 2021 $0.042
+39.03%
$-- $3,935
Mar 2, 2021 $0.0302
+4.10%
$-- $1,985
Mar 1, 2021 $0.0291
-17.21%
$-- $2,774
Feb 28, 2021 $0.0351
+16.45%
$-- $548
Feb 27, 2021 $0.0302
+0.14%
$-- $1,284
Feb 26, 2021 $0.0302
-31.79%
$-- $7,896
Feb 25, 2021 $0.0443
+9.34%
$-- $2,698
Feb 24, 2021 $0.0405
-17.71%
$-- $8,969
Feb 23, 2021 $0.0493
-17.88%
$-- $9,895
Feb 22, 2021 $0.06
-25.73%
$-- $49,934
Feb 21, 2021 $0.0809
+11.77%
$-- $86,782
Feb 20, 2021 $0.0591
+489.43%
$-- $35,151
Feb 19, 2021 $0.01
+14.15%
$-- $2,023
Feb 18, 2021 $0.00878
+3.63%
$-- $188
Feb 17, 2021 $0.00849
+3.05%
$-- $1,912
Feb 16, 2021 $0.00825
-13.08%
$-- $2,552
Feb 15, 2021 $0.00949
-5.25%
$-- $2,862
Feb 14, 2021 $0.01
-23.33%
$-- $2,450
Feb 13, 2021 $0.0131
-7.13%
$-- $1,632
Feb 12, 2021 $0.0141
+2.22%
$-- $2,897
Feb 11, 2021 $0.0138
+75.99%
$-- $2,997
Feb 10, 2021 $0.00782
+12.30%
$-- $1,554
Feb 9, 2021 $0.00697
+38.23%
$-- $2,477
Feb 8, 2021 $0.00503
-12.61%
$-- $2,935
Feb 7, 2021 $0.00576
-22.46%
$-- $1,510
Feb 6, 2021 $0.00743
+145.44%
$-- $5,608
Feb 5, 2021 $0.00302
-65.48%
$-- $1,026
Feb 4, 2021 $0.00876
+308.18%
$-- $5,906
Jan 19, 2021 $0.00168
-0.08%
$-- $2,441
Jan 18, 2021 $0.00168
+47.94%
$-- $2,475
Jan 17, 2021 $0.00113
+42.79%
$-- $1,545
Jan 16, 2021 $0.000794
-46.28%
$-- $1,218
Jan 15, 2021 $0.00148
-0.08%
$-- $11,325
Jan 14, 2021 $0.00148
-0.15%
$-- $47,069
Jan 13, 2021 $0.00148
-0.18%
$-- $40,489
Jan 12, 2021 $0.00148
+11.96%
$-- $23,819
Jan 11, 2021 $0.00133
+264.36%
$-- $69,303
Jan 10, 2021 $0.000364
-82.21%
$-- $29,468