Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.00205
-10.78%
$-- $18,057
Jan 8, 2021 $0.00229
-37.60%
$-- $55,790
Jan 7, 2021 $0.00314
+95.49%
$-- $112,992
Jan 6, 2021 $0.00161
-0.72%
$-- $62,304
Jan 5, 2021 $0.00162
+8.35%
$-- $47,263
Jan 4, 2021 $0.00149
-0.06%
$-- $79,212
Jan 3, 2021 $0.00149
-0.01%
$-- $79,754
Jan 2, 2021 $0.00149
-0.18%
$-- $109,139
Jan 1, 2021 $0.00149
+0.04%
$-- $35,150
Dec 31, 2020 $0.00149
+0.01%
$-- $43,337
Dec 30, 2020 $0.00149
+0.06%
$-- $69,079
Dec 29, 2020 $0.00149
+0.16%
$-- $37,199
Dec 28, 2020 $0.0015
-6.23%
$-- $19,149
Dec 27, 2020 $0.00157
-0.82%
$-- $7,523
Dec 26, 2020 $0.00155
-2.05%
$-- $5,174
Dec 25, 2020 $0.00154
-1.35%
$-- $2,182
Dec 24, 2020 $0.00158
+15.89%
$-- $2,622
Dec 23, 2020 $0.00134
-20.81%
$-- $20,657
Dec 22, 2020 $0.00168
-0.72%
$-- $13,609
Dec 21, 2020 $0.00171
+0.29%
$-- $5,214
Dec 17, 2020 $0.00221
+2.14%
$-- $9,054
Dec 16, 2020 $0.00216
+8.71%
$-- $5,951
Dec 15, 2020 $0.002
-0.38%
$-- $4,660
Dec 14, 2020 $0.00203
+0.65%
$-- $3,371
Dec 13, 2020 $0.00201
+0.21%
$-- $5,418
Dec 12, 2020 $0.00198
+0.97%
$-- $3,434
Dec 11, 2020 $0.0019
+1.44%
$-- $4,839
Dec 10, 2020 $0.00191
-3.28%
$-- $2,833
Dec 9, 2020 $0.00199
+2.63%
$-- $2,054
Dec 8, 2020 $0.00195
-5.31%
$-- $907
Dec 7, 2020 $0.00205
-2.45%
$-- $4,634
Dec 6, 2020 $0.00214
+1.24%
$-- $3,183
Dec 5, 2020 $0.0021
+2.81%
$-- $2,588
Dec 4, 2020 $0.00202
-6.63%
$-- $4,029
Dec 3, 2020 $0.00219
+1.08%
$-- $3,346
Dec 2, 2020 $0.00215
-1.41%
$-- $2,376
Dec 1, 2020 $0.00214
-6.78%
$-- $4,838
Nov 30, 2020 $0.00216
-0.03%
$-- $4,018
Nov 29, 2020 $0.00216
+2.28%
$-- $3,754
Nov 28, 2020 $0.00212
+4.93%
$-- $2,931
Nov 27, 2020 $0.00202
-3.42%
$-- $2,171
Nov 26, 2020 $0.00208
-15.43%
$-- $6,307
Nov 25, 2020 $0.00247
-6.35%
$-- $3,588
Nov 24, 2020 $0.00263
+1.76%
$-- $5,582
Nov 23, 2020 $0.00259
+3.47%
$-- $4,080
Nov 22, 2020 $0.0025
-5.83%
$-- $4,037
Nov 21, 2020 $0.00266
+12.37%
$-- $3,862
Nov 20, 2020 $0.00236
+4.37%
$-- $3,751
Nov 19, 2020 $0.00226
+1.45%
$-- $2,514
Nov 18, 2020 $0.00223
-0.85%
$-- $6,121