TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00195
-9.86%
$ -- $ 4,913
Sep 23, 2020 $ 0.00217
-6.01%
$ -- $ 3,943
Sep 22, 2020 $ 0.00231
+46.15%
$ -- $ 3,361
Sep 21, 2020 $ 0.00158
-7.57%
$ -- $ 7,122
Sep 20, 2020 $ 0.00171
-1.64%
$ -- $ 3,057
Sep 19, 2020 $ 0.00173
+2.07%
$ -- $ 3,416
Sep 18, 2020 $ 0.0017
-5.52%
$ -- $ 2,951
Sep 17, 2020 $ 0.0018
+6.30%
$ -- $ 3,368
Sep 16, 2020 $ 0.00169
-9.86%
$ -- $ 4,251
Sep 15, 2020 $ 0.00188
+5.73%
$ -- $ 4,154
Sep 14, 2020 $ 0.00177
+1.38%
$ -- $ 5,858
Sep 13, 2020 $ 0.00175
-17.20%
$ -- $ 4,248
Sep 12, 2020 $ 0.00211
+1.81%
$ -- $ 3,234
Sep 11, 2020 $ 0.00207
+0.13%
$ -- $ 3,108
Sep 10, 2020 $ 0.00207
+1.97%
$ -- $ 4,035
Sep 9, 2020 $ 0.00203
-11.33%
$ -- $ 2,644
Sep 8, 2020 $ 0.00229
-1.77%
$ -- $ 4,722
Sep 7, 2020 $ 0.00233
-14.77%
$ -- $ 3,311
Sep 6, 2020 $ 0.00273
+8.35%
$ -- $ 3,716
Sep 5, 2020 $ 0.00252
+36.61%
$ -- $ 3,625
Sep 4, 2020 $ 0.00184
+42.80%
$ -- $ 4,210
Sep 3, 2020 $ 0.00129
-15.21%
$ -- $ 4,324
Sep 2, 2020 $ 0.00152
-13.07%
$ -- $ 4,329
Sep 1, 2020 $ 0.00175
+8.77%
$ -- $ 5,518
Aug 31, 2020 $ 0.00161
-0.29%
$ -- $ 5,195
Aug 30, 2020 $ 0.00162
+2.28%
$ -- $ 4,912
Aug 29, 2020 $ 0.00158
-0.95%
$ -- $ 2,921
Aug 28, 2020 $ 0.0016
+6.94%
$ -- $ 3,360
Aug 27, 2020 $ 0.00149
-6.55%
$ -- $ 3,868
Aug 26, 2020 $ 0.0016
+2.63%
$ -- $ 3,658
Aug 25, 2020 $ 0.00156
-9.08%
$ -- $ 5,226
Aug 24, 2020 $ 0.00171
+2.36%
$ -- $ 4,941
Aug 23, 2020 $ 0.00168
-6.23%
$ -- $ 3,221
Aug 22, 2020 $ 0.00179
+2.96%
$ -- $ 3,278
Aug 21, 2020 $ 0.00174
+3.50%
$ -- $ 4,793
Aug 20, 2020 $ 0.00168
+0.84%
$ -- $ 2,821
Aug 19, 2020 $ 0.00166
-4.16%
$ -- $ 3,493
Aug 18, 2020 $ 0.00174
-5.31%
$ -- $ 5,154
Aug 17, 2020 $ 0.00183
-11.46%
$ -- $ 6,699
Aug 16, 2020 $ 0.00207
+0.59%
$ -- $ 1,980
Aug 15, 2020 $ 0.00206
+17.51%
$ -- $ 3,978
Aug 14, 2020 $ 0.00175
-0.69%
$ -- $ 3,927
Aug 13, 2020 $ 0.00176
+3.60%
$ -- $ 3,360
Aug 12, 2020 $ 0.0017
-3.10%
$ -- $ 4,313
Aug 11, 2020 $ 0.00176
-7.03%
$ -- $ 4,854
Aug 10, 2020 $ 0.00189
+6.92%
$ -- $ 6,388
Aug 9, 2020 $ 0.00177
-0.96%
$ -- $ 3,449
Aug 8, 2020 $ 0.00178
+0.96%
$ -- $ 2,961
Aug 7, 2020 $ 0.00176
-0.26%
$ -- $ 4,054
Aug 6, 2020 $ 0.00177
-1.64%
$ -- $ 3,882