Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.00225
+5.19%
$-- $7,257
Nov 16, 2020 $0.00214
+1.79%
$-- $6,595
Nov 15, 2020 $0.0021
-0.35%
$-- $3,050
Nov 14, 2020 $0.00211
-5.10%
$-- $2,824
Nov 13, 2020 $0.00222
+6.03%
$-- $3,149
Nov 12, 2020 $0.0021
+0.74%
$-- $6,333
Nov 11, 2020 $0.00208
+0.11%
$-- $4,322
Nov 10, 2020 $0.00208
-0.19%
$-- $2,339
Nov 9, 2020 $0.00208
-0.80%
$-- $4,505
Nov 8, 2020 $0.0021
+0.89%
$-- $3,404
Nov 7, 2020 $0.00208
-1.10%
$-- $3,939
Nov 6, 2020 $0.0021
-3.05%
$-- $4,005
Nov 5, 2020 $0.00217
+4.23%
$-- $7,284
Nov 4, 2020 $0.00208
+0.02%
$-- $5,632
Nov 3, 2020 $0.00208
-8.38%
$-- $4,611
Nov 2, 2020 $0.00227
-6.71%
$-- $5,997
Nov 1, 2020 $0.00243
-0.32%
$-- $2,441
Oct 31, 2020 $0.00244
-2.96%
$-- $2,890
Oct 30, 2020 $0.00251
-20.22%
$-- $3,276
Oct 29, 2020 $0.00315
+1.87%
$-- $3,163
Oct 28, 2020 $0.00309
+0.26%
$-- $4,872
Oct 27, 2020 $0.00309
-0.34%
$-- $6,566
Oct 26, 2020 $0.0031
-3.38%
$-- $5,919
Oct 25, 2020 $0.00321
+16.96%
$-- $3,989
Oct 24, 2020 $0.00274
+11.27%
$-- $2,951
Oct 23, 2020 $0.00247
+16.66%
$-- $2,792
Oct 22, 2020 $0.00211
+4.91%
$-- $3,292
Oct 21, 2020 $0.00201
+3.27%
$-- $7,599
Oct 20, 2020 $0.00195
-4.99%
$-- $4,974
Oct 19, 2020 $0.00206
+4.59%
$-- $8,392
Oct 18, 2020 $0.00197
+20.43%
$-- $3,789
Oct 17, 2020 $0.00163
-2.41%
$-- $1,794
Oct 16, 2020 $0.00167
-3.09%
$-- $4,640
Oct 15, 2020 $0.00173
-0.84%
$-- $4,853
Oct 14, 2020 $0.00174
+1.10%
$-- $3,579
Oct 13, 2020 $0.00172
+0.69%
$-- $3,684
Oct 12, 2020 $0.00171
-0.66%
$-- $6,797
Oct 11, 2020 $0.00172
-0.31%
$-- $574
Oct 10, 2020 $0.00173
+0.51%
$-- $3,446
Oct 9, 2020 $0.00172
+2.12%
$-- $4,281
Oct 8, 2020 $0.00168
-1.64%
$-- $4,798
Oct 7, 2020 $0.00171
-9.59%
$-- $3,197
Oct 6, 2020 $0.00189
+9.81%
$-- $5,882
Oct 5, 2020 $0.00172
-7.53%
$-- $5,405
Oct 4, 2020 $0.00186
-0.83%
$-- $3,801
Oct 3, 2020 $0.00188
+2.10%
$-- $1,846
Oct 2, 2020 $0.00184
-4.10%
$-- $4,075
Oct 1, 2020 $0.00192
-2.69%
$-- $5,649
Sep 30, 2020 $0.00197
+2.49%
$-- $3,894
Sep 29, 2020 $0.00192
-3.05%
$-- $3,784