TokenPocket Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000841
-4.51%
$ -- $ 2,727
Jun 15, 2020 $ 0.000881
-3.81%
$ -- $ 10,717
Jun 14, 2020 $ 0.000915
-2.66%
$ -- $ 4,080
Jun 13, 2020 $ 0.00094
+3.54%
$ -- $ 1,979
Jun 12, 2020 $ 0.000907
+1.07%
$ -- $ 2,545
Jun 11, 2020 $ 0.000898
+1.05%
$ -- $ 9,473
Jun 10, 2020 $ 0.000889
+10.30%
$ -- $ 5,166
Jun 9, 2020 $ 0.000806
-0.55%
$ -- $ 3,496
Jun 8, 2020 $ 0.00081
-3.74%
$ -- $ 3,224
Jun 7, 2020 $ 0.000842
+1.89%
$ -- $ 6,373
Jun 6, 2020 $ 0.000826
-2.03%
$ -- $ 2,639
Jun 5, 2020 $ 0.000843
+7.73%
$ -- $ 3,857
Jun 4, 2020 $ 0.000783
-1.07%
$ -- $ 4,080
Jun 3, 2020 $ 0.000791
+12.22%
$ -- $ 1,684
Jun 2, 2020 $ 0.000704
-5.26%
$ -- $ 9,408
Jun 1, 2020 $ 0.000744
+0.73%
$ -- $ 6,387
May 31, 2020 $ 0.000739
-0.16%
$ -- $ 2,357
May 30, 2020 $ 0.000731
+2.77%
$ -- $ 7
May 29, 2020 $ 0.000711
-1.74%
$ -- $ 7
May 28, 2020 $ 0.000724
+7.89%
$ -- $ 70
May 27, 2020 $ 0.000671
+26.37%
$ -- $ 30
May 26, 2020 $ 0.00053
+0.02%
$ -- $ 239
May 25, 2020 $ 0.00053
+0.46%
$ -- $ 491
May 24, 2020 $ 0.000528
-2.34%
$ -- $ 545
May 23, 2020 $ 0.000541
-0.77%
$ -- $ 510
May 22, 2020 $ 0.000545
+5.16%
$ -- $ 555
May 21, 2020 $ 0.000519
-5.05%
$ -- $ 499
May 20, 2020 $ 0.000546
-16.37%
$ -- $ 567
May 19, 2020 $ 0.000653
-5.65%
$ -- $ 647
May 18, 2020 $ 0.000692
+0.88%
$ -- $ 739
May 17, 2020 $ 0.000685
-0.66%
$ -- $ 715
May 16, 2020 $ 0.000689
+1.76%
$ -- $ 722
May 15, 2020 $ 0.000677
-0.88%
$ -- $ 674
May 14, 2020 $ 0.000683
+3.82%
$ -- $ 694
May 13, 2020 $ 0.000659
+3.28%
$ -- $ 619
May 12, 2020 $ 0.000637
-0.45%
$ -- $ 684
May 11, 2020 $ 0.00064
-2.24%
$ -- $ 672
May 10, 2020 $ 0.000655
-11.17%
$ -- $ 693
May 9, 2020 $ 0.000737
-0.06%
$ -- $ 817
May 8, 2020 $ 0.000738
-5.39%
$ -- $ 715
May 7, 2020 $ 0.00078
+2.44%
$ -- $ 818
May 6, 2020 $ 0.000765
-6.17%
$ -- $ 844
May 5, 2020 $ 0.000815
-2.54%
$ -- $ 868
May 4, 2020 $ 0.000837
-2.11%
$ -- $ 887
May 3, 2020 $ 0.000855
-7.11%
$ -- $ 861
May 2, 2020 $ 0.00092
+2.03%
$ -- $ 876
May 1, 2020 $ 0.000902
+1.88%
$ -- $ 863
Apr 30, 2020 $ 0.000885
-1.57%
$ -- $ 488
Apr 27, 2020 $ 0.000884
-0.74%
$ -- $ 7
Apr 26, 2020 $ 0.000891
+0.90%
$ -- $ 7