TokenPocket Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00083
-0.95%
$ -- $ 36
Apr 22, 2020 $ 0.000838
-2.42%
$ -- $ 3,541
Apr 21, 2020 $ 0.000858
+8.91%
$ -- $ 23,012
Apr 20, 2020 $ 0.000788
-3.74%
$ -- $ 30,865
Apr 19, 2020 $ 0.000819
-4.04%
$ -- $ 33,148
Apr 18, 2020 $ 0.000853
+3.48%
$ -- $ 34,982
Apr 17, 2020 $ 0.000825
-0.73%
$ -- $ 33,671
Apr 16, 2020 $ 0.000831
+10.20%
$ -- $ 33,390
Apr 15, 2020 $ 0.000754
-4.04%
$ -- $ 29,960
Apr 14, 2020 $ 0.000785
-5.23%
$ -- $ 31,568
Apr 13, 2020 $ 0.000829
-8.56%
$ -- $ 33,785
Apr 12, 2020 $ 0.000907
+0.54%
$ -- $ 37,339
Apr 11, 2020 $ 0.000901
+0.23%
$ -- $ 36,746
Apr 10, 2020 $ 0.000899
-8.64%
$ -- $ 36,842
Apr 9, 2020 $ 0.000984
-0.26%
$ -- $ 28,077
Apr 8, 2020 $ 0.000987
+4.09%
$ -- $ 20,267
Apr 7, 2020 $ 0.000947
-4.53%
$ -- $ 19,428
Apr 6, 2020 $ 0.000992
+16.85%
$ -- $ 20,150
Apr 5, 2020 $ 0.000849
-2.11%
$ -- $ 17,490
Apr 4, 2020 $ 0.000868
+1.12%
$ -- $ 17,775
Apr 3, 2020 $ 0.000858
-0.45%
$ -- $ 17,594
Apr 2, 2020 $ 0.000862
+4.03%
$ -- $ 18,789
Apr 1, 2020 $ 0.000828
+3.61%
$ -- $ 17,005
Mar 31, 2020 $ 0.0008
-0.43%
$ -- $ 16,448
Mar 30, 2020 $ 0.000803
+5.22%
$ -- $ 16,404
Mar 29, 2020 $ 0.000764
-3.71%
$ -- $ 15,429
Mar 28, 2020 $ 0.000794
-0.50%
$ -- $ 16,295
Mar 27, 2020 $ 0.000799
-4.42%
$ -- $ 16,489
Mar 26, 2020 $ 0.000835
+0.91%
$ -- $ 17,019
Mar 25, 2020 $ 0.000828
-2.25%
$ -- $ 16,922
Mar 24, 2020 $ 0.000847
+2.84%
$ -- $ 17,509
Mar 23, 2020 $ 0.000823
+4.48%
$ -- $ 16,873
Mar 22, 2020 $ 0.000788
-5.63%
$ -- $ 16,308
Mar 21, 2020 $ 0.000834
+2.92%
$ -- $ 16,981
Mar 20, 2020 $ 0.00081
-2.87%
$ -- $ 16,413
Mar 19, 2020 $ 0.000834
+15.66%
$ -- $ 17,079
Mar 18, 2020 $ 0.000721
+1.10%
$ -- $ 14,695
Mar 17, 2020 $ 0.000715
+2.93%
$ -- $ 14,592
Mar 16, 2020 $ 0.000693
-10.13%
$ -- $ 14,180
Mar 15, 2020 $ 0.000772
+15.36%
$ -- $ 15,839
Mar 14, 2020 $ 0.000669
-6.31%
$ -- $ 13,742
Mar 13, 2020 $ 0.000711
+16.40%
$ -- $ 14,611
Mar 12, 2020 $ 0.000615
-41.00%
$ -- $ 12,518
Mar 11, 2020 $ 0.00104
+0.01%
$ -- $ 21,339
Mar 10, 2020 $ 0.00104
-0.10%
$ -- $ 21,294
Mar 9, 2020 $ 0.00104
+1.03%
$ -- $ 21,125
Mar 8, 2020 $ 0.00103
-16.70%
$ -- $ 21,244
Mar 7, 2020 $ 0.00124
-4.69%
$ -- $ 25,381
Mar 6, 2020 $ 0.0013
+1.79%
$ -- $ 26,776
Mar 5, 2020 $ 0.00127
+4.47%
$ -- $ 26,130