TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00159
+21.13%
$ -- $ 30,716
Jan 13, 2020 $ 0.00131
-2.55%
$ -- $ 27,025
Jan 12, 2020 $ 0.00135
+6.54%
$ -- $ 27,280
Jan 11, 2020 $ 0.00126
-2.81%
$ -- $ 25,740
Jan 10, 2020 $ 0.0013
+7.17%
$ -- $ 26,522
Jan 9, 2020 $ 0.00121
-0.94%
$ -- $ 24,549
Jan 8, 2020 $ 0.00123
-2.57%
$ -- $ 18,097
Jan 7, 2020 $ 0.00126
+0.39%
$ -- $ 25,458
Jan 6, 2020 $ 0.00125
+14.52%
$ -- $ 25,819
Jan 5, 2020 $ 0.00109
+1.60%
$ -- $ 22,367
Jan 4, 2020 $ 0.00108
+0.21%
$ -- $ 21,903
Jan 3, 2020 $ 0.00107
+7.30%
$ -- $ 21,966
Jan 2, 2020 $ 0.001
-5.44%
$ -- $ 20,441
Jan 1, 2020 $ 0.00106
+0.95%
$ -- $ 21,706
Dec 31, 2019 $ 0.00105
-1.34%
$ -- $ 21,397
Dec 30, 2019 $ 0.00106
-2.87%
$ -- $ 21,804
Dec 29, 2019 $ 0.00109
+2.45%
$ -- $ 22,379
Dec 28, 2019 $ 0.00107
+1.98%
$ -- $ 21,881
Dec 27, 2019 $ 0.00105
+1.98%
$ -- $ 21,334
Dec 26, 2019 $ 0.00103
+1.58%
$ -- $ 20,878
Dec 25, 2019 $ 0.00101
-2.76%
$ -- $ 20,611
Dec 24, 2019 $ 0.00104
+1.13%
$ -- $ 21,106
Dec 23, 2019 $ 0.00103
-0.20%
$ -- $ 21,040
Dec 22, 2019 $ 0.00103
+2.61%
$ -- $ 20,918
Dec 21, 2019 $ 0.001
-1.68%
$ -- $ 20,604
Dec 20, 2019 $ 0.00102
+1.01%
$ -- $ 20,207
Dec 19, 2019 $ 0.00101
-0.50%
$ -- $ 13,624
Dec 18, 2019 $ 0.00102
+12.68%
$ -- $ 13,658
Dec 17, 2019 $ 0.000903
-7.68%
$ -- $ 12,352
Dec 16, 2019 $ 0.000978
-6.91%
$ -- $ 13,387
Dec 15, 2019 $ 0.00105
-0.36%
$ -- $ 14,144
Dec 14, 2019 $ 0.00105
-1.61%
$ -- $ 14,382
Dec 13, 2019 $ 0.00107
-0.56%
$ -- $ 14,345
Dec 12, 2019 $ 0.00108
-3.77%
$ -- $ 13,994
Dec 11, 2019 $ 0.00112
-1.77%
$ -- $ 14,385
Dec 10, 2019 $ 0.00114
-1.53%
$ -- $ 13,051
Dec 9, 2019 $ 0.00116
-3.51%
$ -- $ 14,993
Dec 8, 2019 $ 0.0012
+1.35%
$ -- $ 15,387
Dec 7, 2019 $ 0.00118
-0.33%
$ -- $ 14,813
Dec 6, 2019 $ 0.00119
+1.18%
$ -- $ 15,251
Dec 5, 2019 $ 0.00117
+1.19%
$ -- $ 14,431
Dec 4, 2019 $ 0.00117
-0.71%
$ -- $ 13,200
Dec 3, 2019 $ 0.00118
+0.61%
$ -- $ 13,287
Dec 2, 2019 $ 0.00117
-2.08%
$ -- $ 12,863
Dec 1, 2019 $ 0.0012
+0.46%
$ -- $ 13,373
Nov 30, 2019 $ 0.00119
-9.56%
$ -- $ 13,286
Nov 29, 2019 $ 0.00132
+5.77%
$ -- $ 14,811
Nov 28, 2019 $ 0.00125
-1.21%
$ -- $ 14,040
Nov 27, 2019 $ 0.00126
+2.86%
$ -- $ 14,032
Nov 26, 2019 $ 0.00123
+0.58%
$ -- $ 8,096