Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.000902
+1.88%
$-- $863
Apr 30, 2020 $0.000885
-1.57%
$-- $488
Apr 27, 2020 $0.000884
-0.74%
$-- $7
Apr 26, 2020 $0.000891
+0.90%
$-- $7
Apr 23, 2020 $0.00083
-0.95%
$-- $36
Apr 22, 2020 $0.000838
-2.42%
$-- $3,541
Apr 21, 2020 $0.000858
+8.91%
$-- $23,012
Apr 20, 2020 $0.000788
-3.74%
$-- $30,865
Apr 19, 2020 $0.000819
-4.04%
$-- $33,148
Apr 18, 2020 $0.000853
+3.48%
$-- $34,982
Apr 17, 2020 $0.000825
-0.73%
$-- $33,671
Apr 16, 2020 $0.000831
+10.20%
$-- $33,390
Apr 15, 2020 $0.000754
-4.04%
$-- $29,960
Apr 14, 2020 $0.000785
-5.23%
$-- $31,568
Apr 13, 2020 $0.000829
-8.56%
$-- $33,785
Apr 12, 2020 $0.000907
+0.54%
$-- $37,339
Apr 11, 2020 $0.000901
+0.23%
$-- $36,746
Apr 10, 2020 $0.000899
-8.64%
$-- $36,842
Apr 9, 2020 $0.000984
-0.26%
$-- $28,077
Apr 8, 2020 $0.000987
+4.09%
$-- $20,267
Apr 7, 2020 $0.000947
-4.53%
$-- $19,428
Apr 6, 2020 $0.000992
+16.85%
$-- $20,150
Apr 5, 2020 $0.000849
-2.11%
$-- $17,490
Apr 4, 2020 $0.000868
+1.12%
$-- $17,775
Apr 3, 2020 $0.000858
-0.45%
$-- $17,594
Apr 2, 2020 $0.000862
+4.03%
$-- $18,789
Apr 1, 2020 $0.000828
+3.61%
$-- $17,005
Mar 31, 2020 $0.0008
-0.43%
$-- $16,448
Mar 30, 2020 $0.000803
+5.22%
$-- $16,404
Mar 29, 2020 $0.000764
-3.71%
$-- $15,429
Mar 28, 2020 $0.000794
-0.50%
$-- $16,295
Mar 27, 2020 $0.000799
-4.42%
$-- $16,489
Mar 26, 2020 $0.000835
+0.91%
$-- $17,019
Mar 25, 2020 $0.000828
-2.25%
$-- $16,922
Mar 24, 2020 $0.000847
+2.84%
$-- $17,509
Mar 23, 2020 $0.000823
+4.48%
$-- $16,873
Mar 22, 2020 $0.000788
-5.63%
$-- $16,308
Mar 21, 2020 $0.000834
+2.92%
$-- $16,981
Mar 20, 2020 $0.00081
-2.87%
$-- $16,413
Mar 19, 2020 $0.000834
+15.66%
$-- $17,079
Mar 18, 2020 $0.000721
+1.10%
$-- $14,695
Mar 17, 2020 $0.000715
+2.93%
$-- $14,592
Mar 16, 2020 $0.000693
-10.13%
$-- $14,180
Mar 15, 2020 $0.000772
+15.36%
$-- $15,839
Mar 14, 2020 $0.000669
-6.31%
$-- $13,742
Mar 13, 2020 $0.000711
+16.40%
$-- $14,611
Mar 12, 2020 $0.000615
-41.00%
$-- $12,518
Mar 11, 2020 $0.00104
+0.01%
$-- $21,339
Mar 10, 2020 $0.00104
-0.10%
$-- $21,294
Mar 9, 2020 $0.00104
+1.03%
$-- $21,125