TokenPocket Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00122
+4.50%
$ -- $ 1,427
Nov 24, 2019 $ 0.00117
-15.08%
$ -- $ 13,102
Nov 23, 2019 $ 0.00137
+1.08%
$ -- $ 15,237
Nov 22, 2019 $ 0.00135
-7.31%
$ -- $ 15,129
Nov 21, 2019 $ 0.00146
-11.99%
$ -- $ 13,562
Nov 20, 2019 $ 0.00166
-1.93%
$ -- $ 19,424
Nov 19, 2019 $ 0.00169
-3.65%
$ -- $ 7,684
Nov 18, 2019 $ 0.00176
-5.39%
$ -- $ 27
Nov 17, 2019 $ 0.00186
+1.02%
$ -- $ 9,477
Nov 16, 2019 $ 0.00184
+0.88%
$ -- $ 21,614
Nov 15, 2019 $ 0.00183
+6.09%
$ -- $ 21,204
Nov 14, 2019 $ 0.00172
-2.17%
$ -- $ 19,834
Nov 13, 2019 $ 0.00176
-0.94%
$ -- $ 20,709
Nov 12, 2019 $ 0.00178
+2.12%
$ -- $ 20,347
Nov 11, 2019 $ 0.00174
-3.97%
$ -- $ 20,321
Nov 10, 2019 $ 0.00181
+2.08%
$ -- $ 21,287
Nov 9, 2019 $ 0.00178
+2.66%
$ -- $ 20,796
Nov 8, 2019 $ 0.00173
-1.71%
$ -- $ 19,560
Nov 7, 2019 $ 0.00176
-4.35%
$ -- $ 20,795
Nov 6, 2019 $ 0.00184
-4.11%
$ -- $ 18,509
Nov 5, 2019 $ 0.00192
+5.40%
$ -- $ 21,799
Nov 4, 2019 $ 0.00182
+5.68%
$ -- $ 20,629
Nov 3, 2019 $ 0.00172
-2.06%
$ -- $ 19,481
Nov 2, 2019 $ 0.00176
-0.42%
$ -- $ 19,398
Nov 1, 2019 $ 0.00176
+3.02%
$ -- $ 19,292
Oct 31, 2019 $ 0.00171
-0.84%
$ -- $ 17,346
Oct 30, 2019 $ 0.00173
-13.75%
$ -- $ 17,291
Oct 29, 2019 $ 0.002
+2.85%
$ -- $ 23,565
Oct 28, 2019 $ 0.00195
+15.15%
$ -- $ 29,651
Oct 27, 2019 $ 0.00169
-5.35%
$ -- $ 25,425
Oct 26, 2019 $ 0.00178
-2.45%
$ -- $ 27,307
Oct 25, 2019 $ 0.00182
+39.97%
$ -- $ 27,612
Oct 24, 2019 $ 0.0013
+25.71%
$ -- $ 15,527
Oct 23, 2019 $ 0.00104
+6.91%
$ -- $ 22,491
Oct 22, 2019 $ 0.000968
+0.41%
$ -- $ 21,181
Oct 21, 2019 $ 0.000964
-0.23%
$ -- $ 21,024
Oct 20, 2019 $ 0.000966
+0.48%
$ -- $ 20,631
Oct 19, 2019 $ 0.000961
-0.56%
$ -- $ 20,533
Oct 18, 2019 $ 0.000966
-1.22%
$ -- $ 20,736
Oct 17, 2019 $ 0.000978
+0.86%
$ -- $ 20,918
Oct 16, 2019 $ 0.00097
-1.21%
$ -- $ 20,930
Oct 15, 2019 $ 0.000982
+44.61%
$ -- $ 21,319
Oct 14, 2019 $ 0.000679
-0.30%
$ -- $ 14,499
Oct 13, 2019 $ 0.000681
+0.45%
$ -- $ 14,610
Oct 12, 2019 $ 0.000678
+1.61%
$ -- $ 14,491
Oct 11, 2019 $ 0.000669
-1.80%
$ -- $ 14,331
Oct 10, 2019 $ 0.000681
-3.36%
$ -- $ 14,609
Oct 9, 2019 $ 0.000703
+0.74%
$ -- $ 15,169
Oct 8, 2019 $ 0.000696
-0.79%
$ -- $ 15,199
Oct 7, 2019 $ 0.000702
+10.58%
$ -- $ 15,218