Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.00886
+0.29%
$80.45 million $28,220
Sep 15, 7 AM $0.00884
-0.32%
$80.25 million $28,057
Sep 15, 6 AM $0.00887
-0.18%
$80.54 million $28,285
Sep 15, 5 AM $0.0089
+0.12%
$80.82 million $28,327
Sep 15, 4 AM $0.0089
-0.02%
$80.87 million $28,122
Sep 15, 3 AM $0.00896
+1.44%
$81.42 million $27,512
Sep 15, 2 AM $0.00885
+1.34%
$80.37 million $22,524
Sep 15, 1 AM $0.00873
+0.00%
$79.32 million $21,206
Sep 15, 12 AM $0.00873
-0.16%
$79.26 million $22,241
Sep 14, 11 PM $0.00874
-0.05%
$79.39 million $22,259
Sep 14, 10 PM $0.00877
-0.06%
$79.66 million $22,295
Sep 14, 9 PM $0.00878
-0.29%
$79.74 million $22,654
Sep 14, 8 PM $0.00884
+0.14%
$80.3 million $22,619
Sep 14, 7 PM $0.00879
+0.03%
$79.8 million $22,498
Sep 14, 6 PM $0.00889
+0.16%
$80.75 million $21,869
Sep 14, 5 PM $0.00886
+0.00%
$80.47 million $21,677
Sep 14, 4 PM $0.00888
+0.04%
$80.69 million $21,685
Sep 14, 3 PM $0.00885
+0.66%
$80.34 million $21,612
Sep 14, 2 PM $0.0088
+0.23%
$79.95 million $24,472
Sep 14, 1 PM $0.00878
+0.46%
$79.76 million $23,787
Sep 14, 12 PM $0.00874
+0.16%
$79.42 million $17,175
Sep 14, 11 AM $0.00874
+0.70%
$79.4 million $13,283
Sep 14, 10 AM $0.0087
-0.26%
$79.06 million $11,232
Sep 14, 9 AM $0.00873
+1.01%
$79.27 million $11,278
Sep 14, 8 AM $0.00855
+0.00%
$77.66 million $8,761
Sep 14, 7 AM $0.00856
+0.00%
$77.72 million $8,770
Sep 14, 6 AM $0.0086
-0.01%
$78.09 million $8,738
Sep 14, 5 AM $0.0086
+0.18%
$78.09 million $8,726
Sep 14, 4 AM $0.00857
+0.07%
$77.83 million $8,650
Sep 14, 3 AM $0.00856
-0.38%
$77.72 million $8,638
Sep 14, 2 AM $0.00858
+0.97%
$77.94 million $8,638
Sep 14, 1 AM $0.0085
-0.20%
$77.18 million $8,597
Sep 14, 12 AM $0.00851
+0.43%
$77.34 million $8,596
Sep 13, 11 PM $0.00848
+0.01%
$77 million $7,534
Sep 13, 10 PM $0.00849
-0.89%
$77.1 million $7,463
Sep 13, 9 PM $0.00858
+0.03%
$77.9 million $7,294
Sep 13, 8 PM $0.00857
+0.05%
$77.87 million $7,177
Sep 13, 7 PM $0.00856
-0.16%
$77.74 million $7,194
Sep 13, 5 PM $0.00856
-0.02%
$77.74 million $7,342
Sep 13, 4 PM $0.00856
+0.25%
$77.75 million $7,329
Sep 13, 3 PM $0.00855
+1.96%
$77.65 million $7,222
Sep 13, 2 PM $0.00838
+0.16%
$76.14 million $6,013
Sep 13, 1 PM $0.00837
+1.45%
$76.02 million $5,764
Sep 13, 12 PM $0.00825
+0.00%
$74.96 million $11,539
Sep 13, 11 AM $0.00825
-0.05%
$74.96 million $11,546
Sep 13, 10 AM $0.00826
-0.08%
$75 million $11,537
Sep 13, 9 AM $0.00825
-0.23%
$74.98 million $11,503
Sep 13, 8 AM $0.00827
-0.27%
$75.13 million $11,570
Sep 13, 7 AM $0.00831
+0.20%
$75.51 million $11,503
Sep 13, 6 AM $0.0083
-0.20%
$75.36 million $11,547