TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0067
+0.00%
$ 61.37 million $ 69,452
12:57 PM $ 0.00673
+0.00%
$ 61.37 million $ 69,545
12:56 PM $ 0.00673
+0.00%
$ 61.37 million $ 69,545
12:55 PM $ 0.00673
+0.00%
$ 61.37 million $ 69,578
12:54 PM $ 0.00673
+0.00%
$ 61.63 million $ 69,578
12:53 PM $ 0.00672
+0.00%
$ 61.63 million $ 69,503
12:52 PM $ 0.00672
+0.00%
$ 61.63 million $ 69,503
12:51 PM $ 0.00673
+0.00%
$ 61.63 million $ 69,479
12:50 PM $ 0.00673
+0.00%
$ 61.63 million $ 69,479
12:49 PM $ 0.00674
+0.00%
$ 61.73 million $ 69,462
12:48 PM $ 0.00673
+0.00%
$ 61.73 million $ 69,393
12:47 PM $ 0.00673
+0.00%
$ 61.73 million $ 69,393
12:46 PM $ 0.00672
+0.00%
$ 61.73 million $ 69,333
12:45 PM $ 0.00674
+0.00%
$ 61.73 million $ 69,333
12:44 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,272
12:43 PM $ 0.00672
+0.00%
$ 61.6 million $ 69,216
12:42 PM $ 0.00672
+0.00%
$ 61.6 million $ 69,216
12:41 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,266
12:40 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,266
12:39 PM $ 0.00672
+0.00%
$ 61.51 million $ 69,366
12:38 PM $ 0.00673
+0.00%
$ 61.51 million $ 69,347
12:37 PM $ 0.00673
+0.00%
$ 61.51 million $ 69,347
12:36 PM $ 0.00671
+0.00%
$ 61.51 million $ 69,389
12:35 PM $ 0.00671
+0.00%
$ 61.51 million $ 69,389
12:34 PM $ 0.00669
+0.00%
$ 61.27 million $ 69,329
12:33 PM $ 0.00669
+0.00%
$ 61.27 million $ 69,329
12:32 PM $ 0.00668
+0.00%
$ 61.27 million $ 69,248
12:31 PM $ 0.00668
+0.00%
$ 61.27 million $ 69,248
12:30 PM $ 0.00668
+0.00%
$ 61.27 million $ 69,163
12:29 PM $ 0.00668
+0.00%
$ 61.1 million $ 69,163
12:28 PM $ 0.00667
+0.00%
$ 61.1 million $ 69,170
12:27 PM $ 0.00667
+0.00%
$ 61.1 million $ 69,170
12:26 PM $ 0.00666
+0.00%
$ 61.1 million $ 69,188
12:25 PM $ 0.00666
+0.00%
$ 61.1 million $ 69,242
12:24 PM $ 0.00666
+0.00%
$ 60.99 million $ 69,242
12:23 PM $ 0.00667
+0.00%
$ 60.99 million $ 69,252
12:22 PM $ 0.00667
+0.00%
$ 60.99 million $ 69,252
12:21 PM $ 0.00665
+0.00%
$ 60.99 million $ 69,337
12:20 PM $ 0.00665
+0.00%
$ 60.99 million $ 69,337
12:19 PM $ 0.00671
+0.00%
$ 61.42 million $ 69,359
12:18 PM $ 0.00671
+0.00%
$ 61.42 million $ 69,359
12:17 PM $ 0.00672
+0.00%
$ 61.42 million $ 69,373
12:16 PM $ 0.00675
+0.00%
$ 61.42 million $ 69,430
12:15 PM $ 0.00675
+0.00%
$ 61.42 million $ 69,430
12:14 PM $ 0.00674
+0.00%
$ 61.68 million $ 69,463
12:13 PM $ 0.00674
+0.00%
$ 61.68 million $ 69,463
12:12 PM $ 0.00676
+0.00%
$ 61.68 million $ 69,392
12:11 PM $ 0.00674
+0.00%
$ 61.68 million $ 69,392
12:10 PM $ 0.00673
+0.00%
$ 61.68 million $ 69,414
12:09 PM $ 0.00673
+0.00%
$ 61.58 million $ 69,414