TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00638
-10.41%
$ 22.11 million $ 38,838
Jun 6 $ 0.00713
-21.48%
$ 24.71 million $ 19,542
May 30 $ 0.00909
-3.24%
$ 31.51 million $ 10,573
May 23 $ 0.0088
-2.52%
$ 30.51 million $ 8,993
May 16 $ 0.00905
-2.80%
$ 31.36 million $ 11,344
May 9 $ 0.00888
-29.57%
$ 30.77 million $ 20,287
May 2 $ 0.0126
-11.39%
$ 43.64 million $ 14,255
Apr 25 $ 0.0149
+3.80%
$ 51.67 million $ 6,509
Apr 18 $ 0.0144
-4.50%
$ 49.76 million $ 37,260
Apr 11 $ 0.0151
+0.07%
$ 52.29 million $ 17,362
Apr 4 $ 0.0157
-9.51%
$ 54.26 million $ 28,611
Mar 28 $ 0.0173
+4.43%
$ 59.94 million $ 23,859
Mar 21 $ 0.0166
+20.45%
$ 57.38 million $ 45,977
Mar 14 $ 0.0137
+10.43%
$ 47.66 million $ 41,168
Mar 7 $ 0.0124
-14.42%
$ 43.16 million $ 50,014
Feb 28 $ 0.0146
+5.28%
$ 50.44 million $ 47,829
Feb 21 $ 0.0138
-13.33%
$ 47.98 million $ 52,093
Feb 14 $ 0.016
-6.74%
$ 55.45 million $ 44,162
Feb 7 $ 0.0172
-2.60%
$ 59.5 million $ 112,512
Jan 31 $ 0.0176
+0.51%
$ 61.09 million $ 153,212
Jan 24 $ 0.0175
-10.56%
$ 60.78 million $ 215,040
Jan 17 $ 0.0196
-4.54%
$ 67.93 million $ 118,255
Jan 10 $ 0.0205
-7.80%
$ 71.17 million $ 45,416
Jan 3 $ 0.0223
-11.34%
$ 77.2 million $ 33,175
Dec 27 $ 0.0251
-4.91%
$ 87.07 million $ 24,499
Dec 20 $ 0.0263
+4.96%
$ 91.31 million $ 138,777
Dec 13 $ 0.0251
-1.54%
$ 87 million $ 83,496
Dec 6 $ 0.0255
-0.13%
$ 88.38 million $ 118,490
Nov 29 $ 0.0255
-1.32%
$ -- $ 26,687
Nov 22 $ 0.0259
-4.15%
$ -- $ 18,638
Nov 15 $ 0.027
+2.12%
$ -- $ 30,753
Nov 8 $ 0.0264
-14.62%
$ -- $ 16,723
Nov 1 $ 0.031
-8.88%
$ -- $ 21,963
Oct 25 $ 0.0373
+35.20%
$ -- $ 19,928
Oct 18 $ 0.0274
-9.87%
$ -- $ 13,404
Oct 11 $ 0.0304
+5.41%
$ -- $ 17,759
Oct 4 $ 0.0292
-3.69%
$ -- $ 1.4 million
Sep 27 $ 0.0303
+5.50%
$ -- $ 859,086
Sep 20 $ 0.0287
-27.20%
$ -- $ 3.11 million
Sep 13 $ 0.04
-3.47%
$ -- $ 2.65 million
Sep 6 $ 0.0414
-16.20%
$ -- $ 9.94 million
Aug 30 $ 0.0494
-23.11%
$ -- $ 6.64 million
Aug 23 $ 0.0642
+62.61%
$ -- $ 24,685
Aug 16 $ 0.0395
+6.55%
$ -- $ 17,004
Aug 9 $ 0.0371
+35.22%
$ -- $ 16,493
Aug 2 $ 0.0264
+21.05%
$ -- $ 15,749
Jul 26 $ 0.0218
+9.90%
$ -- $ 10,267
Jul 19 $ 0.0198
+1.63%
$ -- $ 13,072
Jul 12 $ 0.0195
-21.17%
$ -- $ 16,919
Jul 5 $ 0.0248
-7.70%
$ -- $ 20,244