Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00132
+5.77%
$-- $14,811
Nov 28, 2019 $0.00125
-1.21%
$-- $14,040
Nov 27, 2019 $0.00126
+2.86%
$-- $14,032
Nov 26, 2019 $0.00123
+0.58%
$-- $8,096
Nov 25, 2019 $0.00122
+4.50%
$-- $1,427
Nov 24, 2019 $0.00117
-15.08%
$-- $13,102
Nov 23, 2019 $0.00137
+1.08%
$-- $15,237
Nov 22, 2019 $0.00135
-7.31%
$-- $15,129
Nov 21, 2019 $0.00146
-11.99%
$-- $13,562
Nov 20, 2019 $0.00166
-1.93%
$-- $19,424
Nov 19, 2019 $0.00169
-3.65%
$-- $7,684
Nov 18, 2019 $0.00176
-5.39%
$-- $27
Nov 17, 2019 $0.00186
+1.02%
$-- $9,477
Nov 16, 2019 $0.00184
+0.88%
$-- $21,614
Nov 15, 2019 $0.00183
+6.09%
$-- $21,204
Nov 14, 2019 $0.00172
-2.17%
$-- $19,834
Nov 13, 2019 $0.00176
-0.94%
$-- $20,709
Nov 12, 2019 $0.00178
+2.12%
$-- $20,347
Nov 11, 2019 $0.00174
-3.97%
$-- $20,321
Nov 10, 2019 $0.00181
+2.08%
$-- $21,287
Nov 9, 2019 $0.00178
+2.66%
$-- $20,796
Nov 8, 2019 $0.00173
-1.71%
$-- $19,560
Nov 7, 2019 $0.00176
-4.35%
$-- $20,795
Nov 6, 2019 $0.00184
-4.11%
$-- $18,509
Nov 5, 2019 $0.00192
+5.40%
$-- $21,799
Nov 4, 2019 $0.00182
+5.68%
$-- $20,629
Nov 3, 2019 $0.00172
-2.06%
$-- $19,481
Nov 2, 2019 $0.00176
-0.42%
$-- $19,398
Nov 1, 2019 $0.00176
+3.02%
$-- $19,292
Oct 31, 2019 $0.00171
-0.84%
$-- $17,346
Oct 30, 2019 $0.00173
-13.75%
$-- $17,291
Oct 29, 2019 $0.002
+2.85%
$-- $23,565
Oct 28, 2019 $0.00195
+15.15%
$-- $29,651
Oct 27, 2019 $0.00169
-5.35%
$-- $25,425
Oct 26, 2019 $0.00178
-2.45%
$-- $27,307
Oct 25, 2019 $0.00182
+39.97%
$-- $27,612
Oct 24, 2019 $0.0013
+25.71%
$-- $15,527
Oct 23, 2019 $0.00104
+6.91%
$-- $22,491
Oct 22, 2019 $0.000968
+0.41%
$-- $21,181
Oct 21, 2019 $0.000964
-0.23%
$-- $21,024
Oct 20, 2019 $0.000966
+0.48%
$-- $20,631
Oct 19, 2019 $0.000961
-0.56%
$-- $20,533
Oct 18, 2019 $0.000966
-1.22%
$-- $20,736
Oct 17, 2019 $0.000978
+0.86%
$-- $20,918
Oct 16, 2019 $0.00097
-1.21%
$-- $20,930
Oct 15, 2019 $0.000982
+44.61%
$-- $21,319
Oct 14, 2019 $0.000679
-0.30%
$-- $14,499
Oct 13, 2019 $0.000681
+0.45%
$-- $14,610
Oct 12, 2019 $0.000678
+1.61%
$-- $14,491
Oct 11, 2019 $0.000669
-1.80%
$-- $14,331