TokenPocket Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00744
-0.34%
$ 68.09 million $ 63,945
Apr 24, 8 PM $ 0.00747
+0.28%
$ 68.36 million $ 63,981
Apr 24, 7 PM $ 0.00745
-0.59%
$ 68.17 million $ 64,548
Apr 24, 6 PM $ 0.00748
-0.71%
$ 68.43 million $ 64,392
Apr 24, 5 PM $ 0.00752
+0.92%
$ 68.88 million $ 64,482
Apr 24, 4 PM $ 0.00745
+0.13%
$ 68.2 million $ 64,998
Apr 24, 3 PM $ 0.00746
-0.38%
$ 68.27 million $ 65,173
Apr 24, 2 PM $ 0.00748
+0.10%
$ 68.44 million $ 64,515
Apr 24, 1 PM $ 0.00747
-0.41%
$ 68.37 million $ 67,014
Apr 24, 12 PM $ 0.0075
+0.15%
$ 68.65 million $ 67,350
Apr 24, 11 AM $ 0.00748
-0.03%
$ 68.51 million $ 67,148
Apr 24, 10 AM $ 0.00743
+0.22%
$ 68.05 million $ 68,178
Apr 24, 9 AM $ 0.00747
+0.85%
$ 68.34 million $ 68,919
Apr 24, 8 AM $ 0.0074
-0.69%
$ 67.76 million $ 68,671
Apr 24, 7 AM $ 0.00745
+0.88%
$ 68.23 million $ 67,733
Apr 24, 6 AM $ 0.0074
-1.25%
$ 67.76 million $ 67,632
Apr 24, 5 AM $ 0.00749
-0.28%
$ 68.56 million $ 67,479
Apr 24, 4 AM $ 0.0075
+1.39%
$ 68.66 million $ 67,037
Apr 24, 3 AM $ 0.0074
+1.82%
$ 67.74 million $ 66,775
Apr 24, 2 AM $ 0.00728
-1.50%
$ 66.62 million $ 62,478
Apr 24, 1 AM $ 0.00738
+1.42%
$ 67.53 million $ 62,443
Apr 24, 12 AM $ 0.00726
-1.48%
$ 66.5 million $ 62,158
Apr 23, 11 PM $ 0.00737
+1.33%
$ 67.47 million $ 62,159
Apr 23, 10 PM $ 0.00726
-0.20%
$ 66.5 million $ 62,360
Apr 23, 9 PM $ 0.00726
-1.23%
$ 66.49 million $ 62,439
Apr 23, 8 PM $ 0.00735
-0.48%
$ 67.25 million $ 62,254
Apr 23, 7 PM $ 0.00737
+0.33%
$ 67.49 million $ 61,867
Apr 23, 6 PM $ 0.00736
+0.67%
$ 67.37 million $ 62,317
Apr 23, 5 PM $ 0.00731
+0.25%
$ 66.94 million $ 62,372
Apr 23, 4 PM $ 0.00729
-0.40%
$ 66.71 million $ 62,128
Apr 23, 3 PM $ 0.00732
-0.21%
$ 67.03 million $ 62,521
Apr 23, 2 PM $ 0.00734
-0.50%
$ 67.19 million $ 62,534
Apr 23, 1 PM $ 0.00737
+0.01%
$ 67.5 million $ 64,000
Apr 23, 12 PM $ 0.00737
+1.96%
$ 67.5 million $ 61,302
Apr 23, 11 AM $ 0.00723
-0.11%
$ 66.21 million $ 62,094
Apr 23, 10 AM $ 0.00723
-1.98%
$ 66.17 million $ 60,380
Apr 23, 9 AM $ 0.00738
+0.09%
$ 67.54 million $ 60,255
Apr 23, 8 AM $ 0.00737
-0.02%
$ 67.48 million $ 60,239
Apr 23, 7 AM $ 0.00738
+0.24%
$ 67.55 million $ 61,019
Apr 23, 6 AM $ 0.00737
+1.05%
$ 67.44 million $ 60,829
Apr 23, 5 AM $ 0.00729
+0.33%
$ 66.75 million $ 60,501
Apr 23, 4 AM $ 0.00725
-1.28%
$ 66.39 million $ 63,053
Apr 23, 3 AM $ 0.00735
+0.07%
$ 67.25 million $ 63,682
Apr 23, 2 AM $ 0.00735
-0.03%
$ 67.3 million $ 63,607
Apr 23, 1 AM $ 0.00736
-0.06%
$ 67.4 million $ 63,715
Apr 23, 12 AM $ 0.00737
+1.84%
$ 67.44 million $ 63,637
Apr 22, 11 PM $ 0.00722
-0.25%
$ 66.1 million $ 63,504
Apr 22, 10 PM $ 0.00724
+0.00%
$ 66.27 million $ 64,127
Apr 22, 9 PM $ 0.00724
-1.79%
$ 66.27 million $ 64,062
Apr 22, 8 PM $ 0.00737
+1.89%
$ 67.47 million $ 64,189