TokenPocket Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00737
+1.89%
$ 67.47 million $ 64,189
Apr 22, 7 PM $ 0.00724
+0.15%
$ 66.25 million $ 64,346
Apr 22, 6 PM $ 0.00736
+1.56%
$ 67.37 million $ 64,488
Apr 22, 5 PM $ 0.00724
-0.08%
$ 66.26 million $ 64,398
Apr 22, 4 PM $ 0.00725
-0.23%
$ 66.34 million $ 64,404
Apr 22, 3 PM $ 0.00726
-1.62%
$ 66.49 million $ 64,858
Apr 22, 2 PM $ 0.00737
-0.01%
$ 67.45 million $ 65,180
Apr 22, 1 PM $ 0.00738
+2.92%
$ 67.58 million $ 64,737
Apr 22, 12 PM $ 0.00716
-0.04%
$ 65.5 million $ 65,169
Apr 22, 11 AM $ 0.00716
+0.22%
$ 65.55 million $ 64,509
Apr 22, 10 AM $ 0.00714
-0.37%
$ 65.38 million $ 65,216
Apr 22, 9 AM $ 0.00716
+0.70%
$ 65.59 million $ 65,461
Apr 22, 8 AM $ 0.0071
+0.57%
$ 64.98 million $ 66,019
Apr 22, 7 AM $ 0.00715
+1.95%
$ 65.47 million $ 64,639
Apr 22, 6 AM $ 0.00702
+0.05%
$ 64.24 million $ 63,571
Apr 22, 5 AM $ 0.00702
+0.64%
$ 64.27 million $ 63,821
Apr 22, 4 AM $ 0.00697
-0.36%
$ 63.82 million $ 61,770
Apr 22, 3 AM $ 0.007
+0.58%
$ 64.05 million $ 61,113
Apr 22, 2 AM $ 0.00696
+1.09%
$ 63.73 million $ 61,577
Apr 22, 1 AM $ 0.00689
-0.06%
$ 63.06 million $ 60,749
Apr 22, 12 AM $ 0.00689
-0.12%
$ 63.06 million $ 60,499
Apr 21, 11 PM $ 0.0069
+0.32%
$ 63.17 million $ 60,692
Apr 21, 10 PM $ 0.00687
+0.13%
$ 62.91 million $ 60,457
Apr 21, 9 PM $ 0.00687
+0.32%
$ 62.86 million $ 59,002
Apr 21, 8 PM $ 0.00685
+1.28%
$ 62.75 million $ 59,331
Apr 21, 7 PM $ 0.00677
-1.66%
$ 62 million $ 59,581
Apr 21, 6 PM $ 0.00689
+0.29%
$ 63.05 million $ 59,565
Apr 21, 5 PM $ 0.00686
+0.81%
$ 62.84 million $ 59,558
Apr 21, 4 PM $ 0.00681
-0.89%
$ 62.34 million $ 61,236
Apr 21, 3 PM $ 0.00687
+1.38%
$ 62.9 million $ 60,528
Apr 21, 2 PM $ 0.00678
+0.14%
$ 62.03 million $ 60,595
Apr 21, 1 PM $ 0.00676
-1.68%
$ 61.9 million $ 59,465
Apr 21, 12 PM $ 0.00688
+0.04%
$ 62.96 million $ 58,658
Apr 21, 11 AM $ 0.00688
+1.39%
$ 62.94 million $ 58,934
Apr 21, 10 AM $ 0.00678
-0.99%
$ 62.08 million $ 58,732
Apr 21, 9 AM $ 0.00685
-0.23%
$ 62.7 million $ 58,280
Apr 21, 8 AM $ 0.00688
+2.10%
$ 62.98 million $ 57,696
Apr 21, 7 AM $ 0.00675
+0.14%
$ 61.75 million $ 58,251
Apr 21, 6 AM $ 0.00674
-1.28%
$ 61.66 million $ 58,708
Apr 21, 5 AM $ 0.00682
+0.45%
$ 62.46 million $ 58,425
Apr 21, 4 AM $ 0.00679
+0.91%
$ 62.18 million $ 58,192
Apr 21, 3 AM $ 0.00673
-2.15%
$ 61.62 million $ 58,468
Apr 21, 2 AM $ 0.00689
+2.54%
$ 63.11 million $ 57,569
Apr 21, 1 AM $ 0.00672
-0.17%
$ 61.54 million $ 56,640
Apr 21, 12 AM $ 0.00673
-0.73%
$ 61.64 million $ 57,245
Apr 20, 11 PM $ 0.00678
-0.03%
$ 62.1 million $ 56,922
Apr 20, 10 PM $ 0.00678
+0.01%
$ 62.11 million $ 57,613
Apr 20, 9 PM $ 0.00678
+0.02%
$ 62.11 million $ 58,754
Apr 20, 8 PM $ 0.00678
+0.00%
$ 62.1 million $ 59,061
Apr 20, 7 PM $ 0.00678
+0.02%
$ 62.09 million $ 59,075