TokenPocket Historical Data

TPT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00678
+0.02%
$ 62.09 million $ 59,075
Apr 20, 6 PM $ 0.00678
+0.00%
$ 62.08 million $ 58,591
Apr 20, 5 PM $ 0.00678
-0.54%
$ 62.08 million $ 58,684
Apr 20, 4 PM $ 0.00681
+0.06%
$ 62.34 million $ 57,205
Apr 20, 3 PM $ 0.00681
-1.16%
$ 62.31 million $ 57,094
Apr 20, 2 PM $ 0.00688
+1.24%
$ 62.98 million $ 56,710
Apr 20, 1 PM $ 0.0068
+0.21%
$ 62.25 million $ 56,621
Apr 20, 12 PM $ 0.00679
-0.22%
$ 62.12 million $ 58,549
Apr 20, 11 AM $ 0.0068
+1.54%
$ 62.28 million $ 57,567
Apr 20, 10 AM $ 0.00675
+0.67%
$ 61.84 million $ 56,962
Apr 20, 9 AM $ 0.0067
-1.02%
$ 61.29 million $ 57,022
Apr 20, 8 AM $ 0.00676
+0.62%
$ 61.85 million $ 56,487
Apr 20, 7 AM $ 0.0067
-0.92%
$ 61.37 million $ 56,454
Apr 20, 6 AM $ 0.00677
+0.28%
$ 61.94 million $ 56,483
Apr 20, 5 AM $ 0.00675
-0.57%
$ 61.77 million $ 58,476
Apr 20, 4 AM $ 0.00678
+0.26%
$ 62.06 million $ 58,626
Apr 20, 3 AM $ 0.00676
+0.86%
$ 61.89 million $ 58,409
Apr 20, 2 AM $ 0.00677
+0.86%
$ 61.98 million $ 59,712
Apr 20, 1 AM $ 0.00672
-1.88%
$ 61.48 million $ 60,465
Apr 20, 12 AM $ 0.00685
-0.41%
$ 62.67 million $ 60,526
Apr 19, 11 PM $ 0.00688
-1.26%
$ 62.98 million $ 60,767
Apr 19, 10 PM $ 0.00697
+2.15%
$ 63.78 million $ 60,672
Apr 19, 9 PM $ 0.00682
-0.62%
$ 62.41 million $ 59,442
Apr 19, 8 PM $ 0.00686
+1.84%
$ 62.81 million $ 59,175
Apr 19, 7 PM $ 0.00674
-1.37%
$ 61.68 million $ 59,134
Apr 19, 6 PM $ 0.00685
-0.03%
$ 62.73 million $ 60,392
Apr 19, 5 PM $ 0.00684
+0.21%
$ 62.64 million $ 60,787
Apr 19, 4 PM $ 0.00682
-0.65%
$ 62.42 million $ 60,812
Apr 19, 3 PM $ 0.00684
+0.15%
$ 62.63 million $ 60,767
Apr 19, 2 PM $ 0.00684
+0.22%
$ 62.62 million $ 61,014
Apr 19, 1 PM $ 0.00683
+1.60%
$ 62.53 million $ 61,022
Apr 19, 12 PM $ 0.00672
-0.23%
$ 61.54 million $ 60,137
Apr 19, 11 AM $ 0.00672
-0.04%
$ 61.55 million $ 59,539
Apr 19, 10 AM $ 0.00673
-2.41%
$ 61.59 million $ 60,416
Apr 19, 9 AM $ 0.00689
+0.44%
$ 63.11 million $ 60,805
Apr 19, 8 AM $ 0.00686
+0.89%
$ 62.83 million $ 61,165
Apr 19, 7 AM $ 0.0068
+0.61%
$ 62.28 million $ 61,022
Apr 19, 6 AM $ 0.00677
-0.84%
$ 61.98 million $ 61,357
Apr 19, 5 AM $ 0.00681
+0.62%
$ 62.38 million $ 62,972
Apr 19, 4 AM $ 0.00677
-0.11%
$ 62 million $ 61,012
Apr 19, 3 AM $ 0.00678
-0.22%
$ 62.07 million $ 60,832
Apr 19, 2 AM $ 0.00678
-1.21%
$ 62.07 million $ 61,034
Apr 19, 1 AM $ 0.00685
-1.50%
$ 62.71 million $ 60,295
Apr 19, 12 AM $ 0.00695
+0.38%
$ 63.67 million $ 60,571
Apr 18, 11 PM $ 0.00692
-0.34%
$ 63.39 million $ 60,119
Apr 18, 10 PM $ 0.00695
+3.14%
$ 63.61 million $ 60,063
Apr 18, 9 PM $ 0.00674
-1.68%
$ 61.67 million $ 60,873
Apr 18, 8 PM $ 0.00684
-0.85%
$ 62.66 million $ 60,427
Apr 18, 7 PM $ 0.00689
+0.06%
$ 63.12 million $ 60,093
Apr 18, 6 PM $ 0.00689
+2.29%
$ 63.08 million $ 59,482