TokenPocket Historical Data

TPT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00689
+2.29%
$ 63.08 million $ 59,482
Apr 18, 5 PM $ 0.00674
-0.49%
$ 61.72 million $ 58,614
Apr 18, 4 PM $ 0.00678
-0.32%
$ 62.02 million $ 58,747
Apr 18, 3 PM $ 0.0068
-1.57%
$ 62.22 million $ 58,664
Apr 18, 2 PM $ 0.0069
+1.43%
$ 63.13 million $ 58,840
Apr 18, 1 PM $ 0.00679
-0.14%
$ 62.12 million $ 59,111
Apr 18, 12 PM $ 0.00679
-0.59%
$ 62.18 million $ 60,312
Apr 18, 11 AM $ 0.00683
+0.26%
$ 62.54 million $ 61,380
Apr 18, 10 AM $ 0.00682
-1.37%
$ 62.44 million $ 61,501
Apr 18, 9 AM $ 0.00692
+0.12%
$ 63.36 million $ 61,327
Apr 18, 8 AM $ 0.00689
+1.10%
$ 63.12 million $ 60,884
Apr 18, 7 AM $ 0.00679
-0.16%
$ 62.18 million $ 60,686
Apr 18, 6 AM $ 0.0068
-1.90%
$ 62.29 million $ 59,935
Apr 18, 5 AM $ 0.00694
-0.05%
$ 63.5 million $ 57,466
Apr 18, 4 AM $ 0.00694
+2.20%
$ 63.53 million $ 58,273
Apr 18, 3 AM $ 0.00678
-2.15%
$ 62.07 million $ 58,617
Apr 18, 2 AM $ 0.00693
-0.23%
$ 63.46 million $ 57,912
Apr 18, 1 AM $ 0.00693
+2.16%
$ 63.48 million $ 58,382
Apr 18, 12 AM $ 0.00678
-0.19%
$ 62.09 million $ 58,433
Apr 17, 11 PM $ 0.00679
+0.15%
$ 62.13 million $ 58,656
Apr 17, 10 PM $ 0.00679
+0.98%
$ 62.12 million $ 59,579
Apr 17, 9 PM $ 0.00672
-1.20%
$ 61.49 million $ 58,930
Apr 17, 8 PM $ 0.0068
+0.92%
$ 62.21 million $ 59,794
Apr 17, 7 PM $ 0.00674
+0.03%
$ 61.72 million $ 60,035
Apr 17, 6 PM $ 0.00674
+0.38%
$ 61.7 million $ 60,143
Apr 17, 5 PM $ 0.00671
-0.27%
$ 61.44 million $ 59,753
Apr 17, 4 PM $ 0.00672
+0.15%
$ 61.55 million $ 59,765
Apr 17, 3 PM $ 0.00672
-1.04%
$ 61.49 million $ 60,125
Apr 17, 2 PM $ 0.00679
+0.50%
$ 62.15 million $ 60,217
Apr 17, 1 PM $ 0.00676
-0.59%
$ 61.87 million $ 60,544
Apr 17, 12 PM $ 0.0068
+0.36%
$ 62.24 million $ 60,113
Apr 17, 11 AM $ 0.00679
-0.03%
$ 62.15 million $ 57,994
Apr 17, 10 AM $ 0.00679
+0.00%
$ 62.16 million $ 58,311
Apr 17, 9 AM $ 0.00679
+0.86%
$ 62.11 million $ 58,902
Apr 17, 8 AM $ 0.00673
+0.07%
$ 61.58 million $ 59,278
Apr 17, 7 AM $ 0.00672
-0.08%
$ 61.49 million $ 59,378
Apr 17, 6 AM $ 0.00672
-0.01%
$ 61.54 million $ 59,767
Apr 17, 5 AM $ 0.00672
-0.10%
$ 61.48 million $ 59,872
Apr 17, 4 AM $ 0.00674
-0.52%
$ 61.7 million $ 59,590
Apr 17, 3 AM $ 0.00678
-0.27%
$ 62.02 million $ 59,513
Apr 17, 2 AM $ 0.0068
+0.36%
$ 62.22 million $ 59,807
Apr 17, 1 AM $ 0.00679
-0.11%
$ 62.12 million $ 60,042
Apr 17, 12 AM $ 0.00679
+0.53%
$ 62.18 million $ 60,315
Apr 16, 11 PM $ 0.00674
-0.52%
$ 61.74 million $ 59,135
Apr 16, 10 PM $ 0.00678
+1.19%
$ 62.06 million $ 58,979
Apr 16, 9 PM $ 0.0067
-1.40%
$ 61.35 million $ 58,623
Apr 16, 8 PM $ 0.0068
-0.82%
$ 62.23 million $ 57,987
Apr 16, 7 PM $ 0.00685
-0.32%
$ 62.74 million $ 58,095
Apr 16, 6 PM $ 0.00688
+1.29%
$ 62.96 million $ 58,091
Apr 16, 5 PM $ 0.0068
-0.55%
$ 62.27 million $ 57,557