TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0108
+3.67%
$ 100.76 million $ 123,670
Nov 22, 2025 $ 0.0103
-0.87%
$ 97.22 million $ 118,406
Nov 21, 2025 $ 0.0104
-6.77%
$ 97.51 million $ 120,780
Nov 20, 2025 $ 0.0111
-1.83%
$ 104.46 million $ 121,325
Nov 19, 2025 $ 0.0114
-2.96%
$ 106.26 million $ 113,910
Nov 18, 2025 $ 0.0117
-4.31%
$ 109.62 million $ 129,270
Nov 17, 2025 $ 0.0122
-6.96%
$ 114.63 million $ 126,539
Nov 16, 2025 $ 0.0131
+0.33%
$ 123.21 million $ 124,484
Nov 15, 2025 $ 0.0131
-1.14%
$ 122.44 million $ 123,500
Nov 14, 2025 $ 0.0133
-1.22%
$ 123.72 million $ 117,469
Nov 13, 2025 $ 0.0135
-4.65%
$ 125.69 million $ 147,973
Nov 12, 2025 $ 0.014
-4.76%
$ 130.44 million $ 57,358
Nov 11, 2025 $ 0.0147
+2.06%
$ 137.59 million $ 79,802
Nov 10, 2025 $ 0.0144
+1.83%
$ 134.8 million $ 70,381
Nov 9, 2025 $ 0.0141
-0.89%
$ 132.43 million $ 70,739
Nov 8, 2025 $ 0.0143
+2.05%
$ 133.57 million $ 73,143
Nov 7, 2025 $ 0.014
+1.99%
$ 130.88 million $ 68,550
Nov 6, 2025 $ 0.0137
+4.55%
$ 128.33 million $ 64,483
Nov 5, 2025 $ 0.0131
+2.58%
$ 122.64 million $ 63,308
Nov 4, 2025 $ 0.0126
-2.09%
$ 117.59 million $ 57,812
Nov 3, 2025 $ 0.0128
-2.59%
$ 119.97 million $ 161,682
Nov 2, 2025 $ 0.0131
-0.19%
$ 122.88 million $ 161,016
Nov 1, 2025 $ 0.0131
+0.94%
$ 123.05 million $ 156,206
Oct 31, 2025 $ 0.0131
-0.29%
$ 121.9 million $ 155,131
Oct 30, 2025 $ 0.013
-3.91%
$ 123.07 million $ 149,405
Oct 29, 2025 $ 0.0136
+1.21%
$ 126.89 million $ 56,504
Oct 28, 2025 $ 0.0134
-0.31%
$ 125.24 million $ 54,689
Oct 27, 2025 $ 0.0135
+0.15%
$ -- $ 82,308
Oct 26, 2025 $ 0.0134
-1.94%
$ 125.93 million $ 81,474
Oct 25, 2025 $ 0.0135
-1.77%
$ 126.61 million $ 77,986
Oct 24, 2025 $ 0.0138
+1.86%
$ 128.89 million $ 132,498
Oct 23, 2025 $ 0.0135
+0.86%
$ 126.41 million $ 127,532
Oct 22, 2025 $ 0.0134
+1.67%
$ 125.15 million $ 55,527
Oct 21, 2025 $ 0.0132
-0.39%
$ 123.25 million $ 54,065
Oct 20, 2025 $ 0.0133
-2.98%
$ 123.88 million $ 54,366
Oct 19, 2025 $ 0.0136
-0.12%
$ 128.05 million $ 114,884
Oct 18, 2025 $ 0.0138
+1.22%
$ 127.94 million $ 112,153
Oct 17, 2025 $ 0.0136
-1.50%
$ 127.46 million $ 111,017
Oct 16, 2025 $ 0.0138
+0.44%
$ 129.18 million $ 107,894
Oct 15, 2025 $ 0.0137
-3.00%
$ 128.59 million $ 108,451
Oct 14, 2025 $ 0.0142
+0.73%
$ 132.58 million $ 104,480
Oct 13, 2025 $ 0.0141
-0.78%
$ 131.59 million $ 53,078
Oct 12, 2025 $ 0.0142
+7.17%
$ 132.69 million $ 111,590
Oct 11, 2025 $ 0.0133
+1.92%
$ 125.34 million $ 96,923
Oct 10, 2025 $ 0.0134
-6.86%
$ 122.28 million $ 56,972
Oct 9, 2025 $ 0.0144
-1.97%
$ 135.1 million $ 55,533
Oct 8, 2025 $ 0.0147
-0.86%
$ 137.88 million $ 58,065
Oct 7, 2025 $ 0.0148
-8.38%
$ 139.02 million $ 60,352
Oct 6, 2025 $ 0.0162
-1.62%
$ 151.86 million $ 57,015
Oct 5, 2025 $ 0.0165
-1.93%
$ 154.44 million $ 58,394