TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0169
+1.42%
$ 158.43 million $ 57,961
Sep 26, 2025 $ 0.0166
+0.98%
$ 156.25 million $ 55,763
Sep 25, 2025 $ 0.0164
-3.37%
$ 153.95 million $ 60,481
Sep 24, 2025 $ 0.017
+2.25%
$ 159.1 million $ 62,287
Sep 23, 2025 $ 0.0166
-1.01%
$ 155.45 million $ 74,338
Sep 22, 2025 $ 0.0166
-2.60%
$ 157.06 million $ 79,479
Sep 21, 2025 $ 0.0171
-1.91%
$ 160.01 million $ 98,770
Sep 20, 2025 $ 0.0174
-1.92%
$ 162.93 million $ 83,477
Sep 19, 2025 $ 0.0177
+4.00%
$ 166.14 million $ 106,254
Sep 18, 2025 $ 0.0171
-0.11%
$ 159.68 million $ 87,239
Sep 17, 2025 $ 0.017
+0.90%
$ 160.02 million $ 76,674
Sep 16, 2025 $ 0.0169
+1.95%
$ 158.06 million $ 80,153
Sep 15, 2025 $ 0.0165
-1.50%
$ 154.96 million $ 60,106
Sep 14, 2025 $ 0.0167
-3.42%
$ 156.05 million $ 58,547
Sep 13, 2025 $ 0.0173
-0.03%
$ 161.71 million $ 96,533
Sep 12, 2025 $ 0.0172
+10.31%
$ 161.42 million $ 109,657
Sep 11, 2025 $ 0.0156
-0.66%
$ 146.34 million $ 81,834
Sep 10, 2025 $ 0.0157
-1.19%
$ 147.23 million $ 108,960
Sep 9, 2025 $ 0.0159
+3.63%
$ 149.15 million $ 96,415
Sep 8, 2025 $ 0.0154
-3.55%
$ 144.02 million $ 93,871
Sep 7, 2025 $ 0.0159
+0.78%
$ 149.37 million $ 67,199
Sep 6, 2025 $ 0.0158
-1.33%
$ 148.16 million $ 78,422
Sep 5, 2025 $ 0.0161
-3.58%
$ 150.34 million $ 115,665
Sep 4, 2025 $ 0.0166
-3.18%
$ 155.99 million $ 91,039
Sep 3, 2025 $ 0.0172
+4.23%
$ 160.51 million $ 85,159
Sep 2, 2025 $ 0.0165
-0.79%
$ 154.57 million $ 117,260
Sep 1, 2025 $ 0.0166
+2.59%
$ 155.44 million $ 92,632
Aug 31, 2025 $ 0.0162
+0.50%
$ 151.55 million $ 69,048
Aug 30, 2025 $ 0.0161
+1.28%
$ 150.92 million $ 85,187
Aug 29, 2025 $ 0.0159
-2.86%
$ 148.81 million $ 97,478
Aug 28, 2025 $ 0.0162
-0.98%
$ 152 million $ 64,533
Aug 27, 2025 $ 0.0164
-0.56%
$ 153.75 million $ 94,510
Aug 26, 2025 $ 0.0165
+4.58%
$ 155.12 million $ 78,979
Aug 25, 2025 $ 0.0158
+0.26%
$ 148.03 million $ 123,444
Aug 24, 2025 $ 0.0163
-3.83%
$ 147.98 million $ 112,422
Aug 23, 2025 $ 0.017
+1.21%
$ 159.01 million $ 96,276
Aug 22, 2025 $ 0.0167
+4.72%
$ 156.57 million $ 114,192
Aug 21, 2025 $ 0.016
-1.31%
$ 149.65 million $ 99,237
Aug 20, 2025 $ 0.0162
+0.46%
$ 151.86 million $ 75,541
Aug 19, 2025 $ 0.016
-1.73%
$ 150.49 million $ 92,509
Aug 18, 2025 $ 0.0163
-3.17%
$ 152.86 million $ 97,698
Aug 17, 2025 $ 0.0169
+0.84%
$ 157.88 million $ 73,988
Aug 16, 2025 $ 0.0167
+0.15%
$ 156.49 million $ 92,381
Aug 15, 2025 $ 0.0167
+1.51%
$ 156.35 million $ 60,708
Aug 14, 2025 $ 0.0165
-0.45%
$ 153.94 million $ 70,533
Aug 13, 2025 $ 0.0165
-1.03%
$ 154.78 million $ 335,381
Aug 12, 2025 $ 0.0167
+2.30%
$ 156.39 million $ 169,052
Aug 11, 2025 $ 0.0163
+1.14%
$ 152.82 million $ 176,559
Aug 10, 2025 $ 0.0161
-2.87%
$ 151.1 million $ 165,947
Aug 9, 2025 $ 0.0166
-5.58%
$ 155.56 million $ 282,039