TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00702
-0.01%
$ 64.29 million $ 60,368
Jun 2, 8 PM $ 0.00702
+0.02%
$ 64.29 million $ 59,938
Jun 2, 7 PM $ 0.00702
-0.05%
$ 64.28 million $ 60,103
Jun 2, 6 PM $ 0.00703
-0.57%
$ 64.31 million $ 60,919
Jun 2, 5 PM $ 0.00707
+0.71%
$ 64.75 million $ 61,525
Jun 2, 4 PM $ 0.00702
-0.58%
$ 64.29 million $ 61,447
Jun 2, 3 PM $ 0.00707
+0.36%
$ 64.69 million $ 61,200
Jun 2, 2 PM $ 0.00703
-0.48%
$ 64.36 million $ 60,451
Jun 2, 1 PM $ 0.00706
+0.26%
$ 64.67 million $ 60,708
Jun 2, 12 PM $ 0.00705
+0.07%
$ 64.5 million $ 61,194
Jun 2, 11 AM $ 0.00705
-0.35%
$ 64.5 million $ 62,799
Jun 2, 10 AM $ 0.00706
-0.19%
$ 64.64 million $ 62,525
Jun 2, 9 AM $ 0.00706
+0.29%
$ 64.66 million $ 62,475
Jun 2, 8 AM $ 0.00704
-0.16%
$ 64.48 million $ 65,457
Jun 2, 7 AM $ 0.00706
-0.16%
$ 64.64 million $ 65,109
Jun 2, 6 AM $ 0.00707
-0.21%
$ 64.72 million $ 65,746
Jun 2, 5 AM $ 0.00708
-0.01%
$ 64.85 million $ 65,259
Jun 2, 4 AM $ 0.00707
-0.25%
$ 64.69 million $ 65,608
Jun 2, 3 AM $ 0.00709
+0.75%
$ 64.89 million $ 66,345
Jun 2, 2 AM $ 0.00704
+0.01%
$ 64.43 million $ 66,431
Jun 2, 1 AM $ 0.00704
-0.76%
$ 64.44 million $ 65,958
Jun 2, 12 AM $ 0.00709
+0.02%
$ 64.92 million $ 67,083
Jun 1, 11 PM $ 0.00709
+0.14%
$ 64.87 million $ 67,216
Jun 1, 10 PM $ 0.00708
-0.20%
$ 64.78 million $ 67,010
Jun 1, 9 PM $ 0.00709
-0.27%
$ 64.91 million $ 66,693
Jun 1, 8 PM $ 0.00711
+0.17%
$ 65.06 million $ 67,196
Jun 1, 7 PM $ 0.0071
+0.40%
$ 64.98 million $ 67,120
Jun 1, 6 PM $ 0.00707
+0.23%
$ 64.72 million $ 66,563
Jun 1, 5 PM $ 0.00705
+0.33%
$ 64.58 million $ 66,263
Jun 1, 4 PM $ 0.00705
-0.21%
$ 64.58 million $ 65,951
Jun 1, 3 PM $ 0.00707
+0.28%
$ 64.71 million $ 67,044
Jun 1, 2 PM $ 0.00705
-0.36%
$ 64.53 million $ 66,451
Jun 1, 1 PM $ 0.00708
+0.10%
$ 64.77 million $ 66,038
Jun 1, 12 PM $ 0.00707
+0.14%
$ 64.7 million $ 68,775
Jun 1, 11 AM $ 0.00707
-0.33%
$ 64.74 million $ 68,469
Jun 1, 10 AM $ 0.0071
-0.77%
$ 64.96 million $ 68,116
Jun 1, 9 AM $ 0.00715
+1.32%
$ 65.46 million $ 67,547
Jun 1, 8 AM $ 0.00706
-0.62%
$ 64.61 million $ 64,466
Jun 1, 7 AM $ 0.00709
-0.14%
$ 64.93 million $ 64,906
Jun 1, 6 AM $ 0.0071
+0.72%
$ 65.02 million $ 65,454
Jun 1, 5 AM $ 0.00705
-0.19%
$ 64.56 million $ 64,741
Jun 1, 4 AM $ 0.00707
-0.22%
$ 64.69 million $ 64,480
Jun 1, 3 AM $ 0.00709
-0.22%
$ 64.86 million $ 64,274
Jun 1, 2 AM $ 0.00709
-1.02%
$ 64.94 million $ 64,815
Jun 1, 1 AM $ 0.00718
+0.01%
$ 65.7 million $ 65,673
Jun 1, 12 AM $ 0.00719
-0.21%
$ 65.81 million $ 64,942
May 31, 11 PM $ 0.00721
-0.03%
$ 65.96 million $ 66,546
May 31, 10 PM $ 0.00719
+0.25%
$ 65.85 million $ 65,302
May 31, 9 PM $ 0.00716
-0.12%
$ 65.57 million $ 67,076
May 31, 8 PM $ 0.00717
-0.56%
$ 65.65 million $ 66,789