Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0083
-0.20%
$75.36 million $11,547
Sep 13, 5 AM $0.00833
+0.00%
$75.71 million $11,783
Sep 13, 4 AM $0.00834
-0.10%
$75.71 million $11,602
Sep 13, 3 AM $0.00836
+0.00%
$75.9 million $13,118
Sep 13, 2 AM $0.00836
-0.01%
$75.9 million $13,122
Sep 12, 11 PM $0.00835
+0.01%
$75.83 million $13,165
Sep 12, 10 PM $0.00833
-0.03%
$75.7 million $14,489
Sep 12, 7 PM $0.00833
-0.23%
$75.66 million $14,706
Sep 12, 6 PM $0.00837
+0.00%
$76.01 million $14,793
Sep 12, 5 PM $0.00838
-0.23%
$76.15 million $14,899
Sep 12, 4 PM $0.00843
-0.09%
$76.58 million $16,416
Sep 12, 3 PM $0.00844
-0.07%
$76.7 million $17,070
Sep 12, 2 PM $0.00845
+0.88%
$76.76 million $16,969
Sep 12, 1 PM $0.0083
-1.44%
$75.39 million $14,359
Sep 12, 12 PM $0.00836
+0.02%
$75.92 million $13,362
Sep 12, 11 AM $0.00836
-0.28%
$75.9 million $20,987
Sep 12, 10 AM $0.00838
+0.39%
$76.12 million $21,178
Sep 12, 9 AM $0.00835
+0.09%
$75.82 million $21,113
Sep 12, 8 AM $0.00833
+0.20%
$75.69 million $20,834
Sep 12, 7 AM $0.00832
+0.10%
$75.54 million $20,662
Sep 12, 6 AM $0.0083
+0.24%
$75.38 million $20,580
Sep 12, 5 AM $0.00829
+0.00%
$75.33 million $20,452
Sep 12, 4 AM $0.0083
+0.18%
$75.37 million $20,476
Sep 12, 3 AM $0.00829
-1.01%
$75.26 million $20,490
Sep 12, 2 AM $0.00837
+0.01%
$76.01 million $19,250
Sep 12, 1 AM $0.00837
+0.11%
$75.99 million $19,053
Sep 12, 12 AM $0.00834
+0.08%
$75.77 million $18,959
Sep 11, 11 PM $0.00834
+0.19%
$75.71 million $18,992
Sep 11, 10 PM $0.00831
+0.23%
$75.5 million $18,544
Sep 11, 9 PM $0.00829
-0.15%
$75.32 million $17,588
Sep 11, 8 PM $0.00834
+0.54%
$75.76 million $17,457
Sep 11, 7 PM $0.00829
+0.00%
$75.28 million $18,824
Sep 11, 6 PM $0.0083
-0.36%
$75.36 million $18,831
Sep 11, 5 PM $0.00837
-0.34%
$76 million $18,769
Sep 11, 4 PM $0.0084
+1.00%
$76.26 million $18,729
Sep 11, 3 PM $0.00831
-0.96%
$75.51 million $17,174
Sep 11, 2 PM $0.0084
+0.35%
$76.29 million $16,489
Sep 11, 1 PM $0.00836
+2.15%
$75.91 million $14,663
Sep 11, 12 PM $0.00829
+0.65%
$75.26 million $10,543
Sep 11, 11 AM $0.00822
+3.81%
$74.7 million $10,119
Sep 11, 9 AM $0.00793
+0.00%
$72.04 million $3,475
Sep 11, 8 AM $0.00795
+0.00%
$72.22 million $3,579
Sep 11, 6 AM $0.00797
+0.06%
$72.42 million $3,591
Sep 11, 5 AM $0.00797
-0.23%
$72.38 million $3,620
Sep 11, 4 AM $0.00798
+0.81%
$72.53 million $3,552
Sep 11, 3 AM $0.00792
-0.47%
$71.95 million $3,363
Sep 11, 2 AM $0.00793
+0.00%
$72.01 million $3,661
Sep 10, 11 PM $0.00789
-0.28%
$71.71 million $3,698
Sep 10, 10 PM $0.00793
-0.04%
$72.01 million $3,821
Sep 10, 9 PM $0.00795
-0.02%
$72.19 million $4,626