TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,559
1:59 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,486
1:58 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,486
1:57 PM $ 0.00671
+0.00%
$ 61.6 million $ 69,413
1:56 PM $ 0.00671
+0.00%
$ 61.6 million $ 69,413
1:55 PM $ 0.00672
+0.00%
$ 61.6 million $ 69,653
1:54 PM $ 0.00672
+0.01%
$ 61.55 million $ 69,653
1:53 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,637
1:52 PM $ 0.00671
+0.00%
$ 61.55 million $ 69,637
1:51 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,659
1:50 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,659
1:49 PM $ 0.00672
+0.00%
$ 61.56 million $ 69,653
1:48 PM $ 0.00672
+0.00%
$ 61.56 million $ 69,653
1:47 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,583
1:46 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,583
1:45 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,544
1:44 PM $ 0.00673
+0.00%
$ 61.63 million $ 69,544
1:43 PM $ 0.00672
+0.00%
$ 61.63 million $ 69,539
1:42 PM $ 0.00672
+0.22%
$ 61.63 million $ 69,476
1:41 PM $ 0.00672
+0.00%
$ 61.63 million $ 69,479
1:40 PM $ 0.00672
+0.00%
$ 61.63 million $ 69,479
1:39 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,409
1:38 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,409
1:37 PM $ 0.00672
+0.00%
$ 61.55 million $ 69,384
1:36 PM $ 0.00673
+0.00%
$ 61.55 million $ 69,384
1:35 PM $ 0.00673
+0.00%
$ 61.55 million $ 69,428
1:34 PM $ 0.00672
+0.00%
$ 61.53 million $ 69,428
1:33 PM $ 0.00673
+0.00%
$ 61.53 million $ 69,513
1:32 PM $ 0.00672
+0.00%
$ 61.53 million $ 69,513
1:31 PM $ 0.00672
+0.00%
$ 61.53 million $ 69,502
1:30 PM $ 0.00673
+0.00%
$ 61.53 million $ 69,502
1:29 PM $ 0.00674
-0.01%
$ 61.67 million $ 69,642
1:28 PM $ 0.00674
+0.00%
$ 61.67 million $ 69,642
1:27 PM $ 0.00673
+0.00%
$ 61.67 million $ 69,623
1:26 PM $ 0.00673
+0.00%
$ 61.67 million $ 69,623
1:25 PM $ 0.00675
+0.00%
$ 61.67 million $ 69,626
1:24 PM $ 0.00675
+0.00%
$ 61.75 million $ 69,626
1:23 PM $ 0.00681
+0.00%
$ 61.75 million $ 69,536
1:22 PM $ 0.00681
+0.00%
$ 61.75 million $ 69,536
1:21 PM $ 0.00674
+0.00%
$ 61.75 million $ 69,475
1:20 PM $ 0.00674
+0.00%
$ 61.75 million $ 69,475
1:19 PM $ 0.00676
+0.00%
$ 61.88 million $ 69,457
1:18 PM $ 0.00675
+0.00%
$ 61.88 million $ 69,457
1:17 PM $ 0.00673
+0.00%
$ 61.88 million $ 69,460
1:16 PM $ 0.00672
+0.00%
$ 61.88 million $ 69,460
1:15 PM $ 0.00672
+0.00%
$ 61.88 million $ 69,493
1:14 PM $ 0.00672
+0.00%
$ 61.49 million $ 69,493
1:13 PM $ 0.00671
+0.00%
$ 61.49 million $ 69,498
1:12 PM $ 0.00671
+0.00%
$ 61.49 million $ 69,498
1:11 PM $ 0.00672
+0.00%
$ 61.49 million $ 69,557