TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0303
+5.50%
$ -- $ 859,086
Sep 20 $ 0.0287
-27.20%
$ -- $ 3.11 million
Sep 13 $ 0.04
-3.47%
$ -- $ 2.65 million
Sep 6 $ 0.0414
-16.20%
$ -- $ 9.94 million
Aug 30 $ 0.0494
-23.11%
$ -- $ 6.64 million
Aug 23 $ 0.0642
+62.61%
$ -- $ 24,685
Aug 16 $ 0.0395
+6.55%
$ -- $ 17,004
Aug 9 $ 0.0371
+35.22%
$ -- $ 16,493
Aug 2 $ 0.0264
+21.05%
$ -- $ 15,749
Jul 26 $ 0.0218
+9.90%
$ -- $ 10,267
Jul 19 $ 0.0198
+1.63%
$ -- $ 13,072
Jul 12 $ 0.0195
-21.17%
$ -- $ 16,919
Jul 5 $ 0.0248
-7.70%
$ -- $ 20,244
Jun 28 $ 0.0269
+9.18%
$ -- $ 15,350
Jun 21 $ 0.0246
-28.15%
$ -- $ 15,798
Jun 14 $ 0.0342
-12.33%
$ -- $ 13,738
Jun 7 $ 0.039
-19.95%
$ -- $ 14,680
May 31 $ 0.0487
+19.42%
$ -- $ 11,142
May 24 $ 0.04
+4.15%
$ -- $ 12,770
May 17 $ 0.0385
-59.16%
$ -- $ 16,539
Apr 26 $ 0.0364
+2.72%
$ -- $ 10,681
Apr 19 $ 0.0355
+0.49%
$ -- $ 14,931
Apr 12 $ 0.0353
-6.47%
$ -- $ 24,462
Apr 5 $ 0.0378
-4.73%
$ -- $ 14,445
Mar 29 $ 0.0396
+16.59%
$ -- $ 15,362
Mar 22 $ 0.034
+5.91%
$ -- $ 16,143
Mar 15 $ 0.0321
+6.15%
$ -- $ 17,851
Mar 8 $ 0.0302
-15.86%
$ -- $ 12,157
Mar 1 $ 0.0359
+2.17%
$ -- $ 20,926
Feb 22 $ 0.0351
-56.58%
$ -- $ 81,224
Feb 15 $ 0.0809
+707.10%
$ -- $ 131,470
Feb 8 $ 0.01
+73.96%
$ -- $ 16,942
Feb 1 $ 0.00576
+168.44%
$ -- $ 14,050
Jan 18 $ 0.00168
+47.85%
$ -- $ 4,917
Jan 11 $ 0.00113
+211.47%
$ -- $ 194,768
Jan 4 $ 0.000364
-75.64%
$ -- $ 405,087
Dec 28 $ 0.00149
-6.66%
$ -- $ 392,806
Dec 21 $ 0.00157
-7.76%
$ -- $ 56,981
Dec 14 $ 0.00221
+9.61%
$ -- $ 23,036
Dec 7 $ 0.00201
-4.58%
$ -- $ 24,119
Nov 30 $ 0.00214
-1.24%
$ -- $ 24,378
Nov 23 $ 0.00216
-13.43%
$ -- $ 28,412
Nov 16 $ 0.0025
+18.88%
$ -- $ 34,139
Nov 9 $ 0.0021
+0.19%
$ -- $ 26,522
Nov 2 $ 0.0021
-13.64%
$ -- $ 34,872
Oct 26 $ 0.00243
-24.23%
$ -- $ 29,127
Oct 19 $ 0.00321
+63.20%
$ -- $ 33,989
Oct 12 $ 0.00197
+14.18%
$ -- $ 29,137
Oct 5 $ 0.00172
-7.58%
$ -- $ 27,582
Sep 28 $ 0.00186
-8.57%
$ -- $ 29,173