TokenPocket Historical Data

TPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0064
-0.45%
$ 58.63 million $ 67,874
Apr 12, 2 PM $ 0.00643
+0.86%
$ 58.9 million $ 70,170
Apr 12, 1 PM $ 0.00637
-1.78%
$ 58.3 million $ 68,934
Apr 12, 12 PM $ 0.00649
+0.36%
$ 59.44 million $ 68,858
Apr 12, 11 AM $ 0.00647
+0.08%
$ 59.24 million $ 70,701
Apr 12, 10 AM $ 0.00647
+0.34%
$ 59.2 million $ 71,157
Apr 12, 9 AM $ 0.00643
-4.79%
$ 58.89 million $ 70,104
Apr 12, 8 AM $ 0.00675
+1.16%
$ 61.75 million $ 68,735
Apr 12, 7 AM $ 0.00668
-1.18%
$ 61.15 million $ 66,315
Apr 12, 6 AM $ 0.00676
-0.28%
$ 61.9 million $ 64,170
Apr 12, 5 AM $ 0.00677
-0.13%
$ 61.97 million $ 62,949
Apr 12, 4 AM $ 0.00678
-0.04%
$ 62.08 million $ 63,212
Apr 12, 3 AM $ 0.00677
+1.09%
$ 61.98 million $ 66,185
Apr 12, 2 AM $ 0.0067
-0.89%
$ 61.34 million $ 65,893
Apr 12, 1 AM $ 0.00677
+1.43%
$ 61.96 million $ 70,407
Apr 12, 12 AM $ 0.00667
-1.66%
$ 61.09 million $ 68,931
Apr 11, 11 PM $ 0.00679
-0.22%
$ 62.11 million $ 69,756
Apr 11, 10 PM $ 0.0068
+1.57%
$ 62.25 million $ 69,459
Apr 11, 9 PM $ 0.00671
+0.42%
$ 61.38 million $ 69,565
Apr 11, 8 PM $ 0.00669
-0.14%
$ 61.22 million $ 69,059
Apr 11, 7 PM $ 0.00669
-0.05%
$ 61.23 million $ 69,274
Apr 11, 6 PM $ 0.00669
+1.22%
$ 61.23 million $ 69,848
Apr 11, 5 PM $ 0.00661
-0.38%
$ 60.5 million $ 69,694
Apr 11, 4 PM $ 0.00664
+0.60%
$ 60.81 million $ 69,088
Apr 11, 3 PM $ 0.0066
+1.16%
$ 60.37 million $ 69,148
Apr 11, 2 PM $ 0.00653
-0.15%
$ 59.82 million $ 66,912
Apr 11, 1 PM $ 0.00655
+0.02%
$ 59.92 million $ 66,700
Apr 11, 12 PM $ 0.00654
+0.62%
$ 59.86 million $ 67,314
Apr 11, 11 AM $ 0.0065
-0.43%
$ 59.49 million $ 68,034
Apr 11, 10 AM $ 0.00654
+1.34%
$ 59.85 million $ 68,064
Apr 11, 9 AM $ 0.00645
-0.99%
$ 59.01 million $ 67,933
Apr 11, 8 AM $ 0.00653
+0.07%
$ 59.78 million $ 67,570
Apr 11, 7 AM $ 0.00653
+1.26%
$ 59.79 million $ 67,712
Apr 11, 6 AM $ 0.00645
+0.15%
$ 59.03 million $ 70,627
Apr 11, 5 AM $ 0.00644
-0.88%
$ 58.98 million $ 70,250
Apr 11, 4 AM $ 0.00651
+2.64%
$ 59.58 million $ 70,493
Apr 11, 3 AM $ 0.00634
-0.29%
$ 58.06 million $ 67,005
Apr 11, 2 AM $ 0.00636
+0.46%
$ 58.19 million $ 67,738
Apr 11, 1 AM $ 0.00633
+0.37%
$ 57.92 million $ 66,198
Apr 11, 12 AM $ 0.00632
+0.39%
$ 57.81 million $ 84,286
Apr 10, 11 PM $ 0.00628
-0.85%
$ 57.5 million $ 84,117
Apr 10, 10 PM $ 0.00635
+0.44%
$ 58.1 million $ 83,896
Apr 10, 9 PM $ 0.00632
-0.65%
$ 57.82 million $ 83,584
Apr 10, 8 PM $ 0.00636
+1.17%
$ 58.22 million $ 83,729
Apr 10, 7 PM $ 0.00629
+0.26%
$ 57.54 million $ 83,653
Apr 10, 6 PM $ 0.00627
-0.92%
$ 57.39 million $ 83,014
Apr 10, 5 PM $ 0.00633
+0.25%
$ 57.95 million $ 83,375
Apr 10, 4 PM $ 0.00631
+0.29%
$ 57.8 million $ 83,031
Apr 10, 3 PM $ 0.0063
+0.80%
$ 57.63 million $ 82,601
Apr 10, 2 PM $ 0.00625
+0.98%
$ 57.24 million $ 82,248