TokenPocket Historical Data

TPT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00585
-0.67%
$ 53.56 million $ 76,336
Mar 31, 7 AM $ 0.00589
+0.01%
$ 53.92 million $ 75,061
Mar 31, 6 AM $ 0.00586
+0.77%
$ 53.69 million $ 74,242
Mar 31, 5 AM $ 0.00582
-4.65%
$ 53.28 million $ 72,018
Mar 31, 4 AM $ 0.0061
+0.51%
$ 55.83 million $ 66,051
Mar 31, 3 AM $ 0.00607
-1.34%
$ 55.55 million $ 66,710
Mar 31, 2 AM $ 0.00615
+0.49%
$ 56.3 million $ 66,619
Mar 31, 1 AM $ 0.00612
+0.96%
$ 56.02 million $ 66,691
Mar 31, 12 AM $ 0.00606
+0.33%
$ 55.49 million $ 66,802
Mar 30, 11 PM $ 0.00604
+0.00%
$ 55.31 million $ 67,588
Mar 30, 10 PM $ 0.00605
+0.44%
$ 55.35 million $ 68,398
Mar 30, 9 PM $ 0.00602
-0.24%
$ 55.11 million $ 68,391
Mar 30, 8 PM $ 0.00603
+0.03%
$ 55.24 million $ 68,376
Mar 30, 7 PM $ 0.00602
+0.03%
$ 55.14 million $ 68,249
Mar 30, 6 PM $ 0.00602
-0.25%
$ 55.08 million $ 67,836
Mar 30, 5 PM $ 0.00603
-0.13%
$ 55.22 million $ 67,167
Mar 30, 4 PM $ 0.00603
-0.78%
$ 55.22 million $ 67,312
Mar 30, 3 PM $ 0.00608
-0.28%
$ 55.65 million $ 66,902
Mar 30, 2 PM $ 0.00609
+0.76%
$ 55.76 million $ 66,734
Mar 30, 1 PM $ 0.00604
-0.94%
$ 55.34 million $ 67,289
Mar 30, 12 PM $ 0.0061
+0.29%
$ 55.86 million $ 66,868
Mar 30, 11 AM $ 0.00609
-0.62%
$ 55.71 million $ 66,844
Mar 30, 10 AM $ 0.00613
+0.36%
$ 56.11 million $ 66,346
Mar 30, 9 AM $ 0.00611
+0.01%
$ 55.91 million $ 65,122
Mar 30, 8 AM $ 0.00611
-0.24%
$ 55.9 million $ 64,969
Mar 30, 7 AM $ 0.00612
+1.00%
$ 56.01 million $ 65,184
Mar 30, 6 AM $ 0.00605
-0.19%
$ 55.43 million $ 65,498
Mar 30, 5 AM $ 0.00605
-0.33%
$ 55.41 million $ 65,796
Mar 30, 4 AM $ 0.00607
+0.35%
$ 55.59 million $ 66,369
Mar 30, 3 AM $ 0.00605
-0.16%
$ 55.4 million $ 66,420
Mar 30, 2 AM $ 0.00606
+0.39%
$ 55.48 million $ 66,904
Mar 30, 1 AM $ 0.00604
-0.33%
$ 55.27 million $ 67,084
Mar 30, 12 AM $ 0.00605
+0.21%
$ 55.43 million $ 69,205
Mar 29, 11 PM $ 0.00604
+0.42%
$ 55.31 million $ 68,316
Mar 29, 10 PM $ 0.00602
-0.92%
$ 55.08 million $ 68,673
Mar 29, 9 PM $ 0.00607
+0.59%
$ 55.55 million $ 67,837
Mar 29, 8 PM $ 0.00603
-0.63%
$ 55.22 million $ 67,067
Mar 29, 7 PM $ 0.00607
+0.24%
$ 55.57 million $ 67,569
Mar 29, 6 PM $ 0.00606
+0.11%
$ 55.49 million $ 68,252
Mar 29, 5 PM $ 0.00605
+0.26%
$ 55.42 million $ 68,228
Mar 29, 4 PM $ 0.00604
+0.07%
$ 55.25 million $ 68,210
Mar 29, 3 PM $ 0.00603
+0.24%
$ 55.21 million $ 68,229
Mar 29, 2 PM $ 0.00604
+0.06%
$ 55.32 million $ 68,379
Mar 29, 1 PM $ 0.00604
+0.24%
$ 55.29 million $ 68,382
Mar 29, 12 PM $ 0.00603
+0.30%
$ 55.16 million $ 68,018
Mar 29, 11 AM $ 0.00603
-0.36%
$ 55.16 million $ 67,997
Mar 29, 10 AM $ 0.00605
+0.56%
$ 55.39 million $ 67,399
Mar 29, 9 AM $ 0.00602
+0.15%
$ 55.08 million $ 67,182
Mar 29, 8 AM $ 0.00601
-0.33%
$ 55 million $ 67,098
Mar 29, 7 AM $ 0.00603
+0.05%
$ 55.18 million $ 66,470