TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0176
+0.39%
$ 164.81 million $ 250,021
Aug 7, 2025 $ 0.0175
+2.54%
$ 164.13 million $ 182,092
Aug 6, 2025 $ 0.0171
+1.38%
$ 160.06 million $ 174,489
Aug 5, 2025 $ 0.0168
-7.45%
$ 157.69 million $ 234,661
Aug 4, 2025 $ 0.0182
+7.90%
$ 170.37 million $ 156,756
Aug 3, 2025 $ 0.0169
-91.19%
$ 158.38 million $ 183,311
Aug 2, 2025 $ 0.128
+651.67%
$ 1.19 billion $ 43,735
Aug 1, 2025 $ 0.0173
-1.04%
$ 159.77 million $ 264,471
Jul 31, 2025 $ 0.0174
+15.32%
$ 163.28 million $ 325,172
Jul 30, 2025 $ 0.0151
-1.83%
$ 141.63 million $ 257,667
Jul 29, 2025 $ 0.0154
+3.65%
$ 144.21 million $ 197,579
Jul 28, 2025 $ 0.0149
+12.87%
$ 139.15 million $ 346,950
Jul 27, 2025 $ 0.0132
+0.22%
$ 123.28 million $ 177,047
Jul 26, 2025 $ 0.0131
-1.10%
$ 122.96 million $ 78,590
Jul 25, 2025 $ 0.0133
-1.78%
$ 124.28 million $ 101,801
Jul 24, 2025 $ 0.0135
+1.89%
$ 126.52 million $ 142,886
Jul 23, 2025 $ 0.0133
+7.09%
$ 124.17 million $ 203,273
Jul 22, 2025 $ 0.0124
-3.34%
$ 115.92 million $ 196,478
Jul 21, 2025 $ 0.0128
+23.40%
$ 119.94 million $ 557,678
Jul 20, 2025 $ 0.0104
+5.15%
$ 97.19 million $ 233,423
Jul 19, 2025 $ 0.00987
-3.03%
$ 92.42 million $ 199,408
Jul 18, 2025 $ 0.0102
-0.02%
$ 95.31 million $ 257,802
Jul 17, 2025 $ 0.0102
+1.83%
$ 95.35 million $ 264,303
Jul 16, 2025 $ 0.00999
+3.75%
$ 93.6 million $ 249,579
Jul 15, 2025 $ 0.00963
-2.06%
$ 90.22 million $ 188,362
Jul 14, 2025 $ 0.00984
-0.94%
$ 92.12 million $ 355,025
Jul 13, 2025 $ 0.00993
+1.32%
$ 92.99 million $ 209,273
Jul 12, 2025 $ 0.0098
-3.89%
$ 91.77 million $ 180,984
Jul 11, 2025 $ 0.0102
-0.43%
$ 95.42 million $ 241,345
Jul 10, 2025 $ 0.0102
+2.87%
$ 95.45 million $ 199,771
Jul 9, 2025 $ 0.00991
+3.87%
$ 92.83 million $ 164,052
Jul 8, 2025 $ 0.00954
+0.78%
$ 89.37 million $ 200,232
Jul 7, 2025 $ 0.00947
-1.24%
$ 88.67 million $ 114,444
Jul 6, 2025 $ 0.00959
-3.28%
$ 89.8 million $ 179,810
Jul 5, 2025 $ 0.00997
+0.21%
$ 92.84 million $ 156,283
Jul 4, 2025 $ 0.00995
-2.12%
$ 93.22 million $ 173,254
Jul 3, 2025 $ 0.0102
+2.54%
$ 95.23 million $ 153,600
Jul 2, 2025 $ 0.00992
-0.21%
$ 92.95 million $ 104,844
Jul 1, 2025 $ 0.00995
+0.98%
$ 93.18 million $ 130,042
Jun 30, 2025 $ 0.00986
+2.14%
$ 92.33 million $ 129,086
Jun 29, 2025 $ 0.00965
-0.07%
$ 90.42 million $ 77,739
Jun 28, 2025 $ 0.00966
+0.05%
$ 90.46 million $ 126,711
Jun 27, 2025 $ 0.00965
+1.66%
$ 90.42 million $ 120,867
Jun 26, 2025 $ 0.00957
+3.85%
$ 89.63 million $ 139,739
Jun 25, 2025 $ 0.00922
-10.87%
$ 86.32 million $ 424,854
Jun 24, 2025 $ 0.0103
+0.32%
$ 96.84 million $ 104,705
Jun 23, 2025 $ 0.0103
+0.38%
$ 96.53 million $ 132,711
Jun 22, 2025 $ 0.0103
-7.49%
$ 96.29 million $ 57,798
Jun 21, 2025 $ 0.0111
-2.85%
$ 104.08 million $ 58,348
Jun 20, 2025 $ 0.0114
+5.09%
$ 106.42 million $ 37,643