TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00716
-0.12%
$ 65.57 million $ 67,076
May 31, 8 PM $ 0.00717
-0.56%
$ 65.65 million $ 66,789
May 31, 7 PM $ 0.0072
+0.09%
$ 65.95 million $ 66,872
May 31, 6 PM $ 0.00719
-0.56%
$ 65.85 million $ 68,296
May 31, 5 PM $ 0.00723
+0.44%
$ 66.22 million $ 68,233
May 31, 4 PM $ 0.0072
+0.60%
$ 65.93 million $ 69,607
May 31, 3 PM $ 0.00717
-1.00%
$ 65.66 million $ 69,749
May 31, 2 PM $ 0.00724
+0.89%
$ 66.28 million $ 70,549
May 31, 1 PM $ 0.00718
-1.70%
$ 65.69 million $ 71,243
May 31, 12 PM $ 0.00729
+0.53%
$ 66.75 million $ 67,290
May 31, 11 AM $ 0.00727
-0.09%
$ 66.52 million $ 67,057
May 31, 10 AM $ 0.00728
-0.19%
$ 66.61 million $ 66,782
May 31, 9 AM $ 0.00728
-0.54%
$ 66.66 million $ 66,602
May 31, 8 AM $ 0.00732
+0.23%
$ 67.01 million $ 66,088
May 31, 7 AM $ 0.0073
-0.37%
$ 66.85 million $ 66,281
May 31, 6 AM $ 0.00732
+0.54%
$ 66.99 million $ 65,514
May 31, 5 AM $ 0.00729
-0.57%
$ 66.73 million $ 65,917
May 31, 4 AM $ 0.00733
+0.44%
$ 67.09 million $ 66,803
May 31, 3 AM $ 0.00729
-0.61%
$ 66.77 million $ 66,151
May 31, 2 AM $ 0.00735
+0.76%
$ 67.29 million $ 66,827
May 31, 1 AM $ 0.00728
+0.15%
$ 66.66 million $ 65,725
May 31, 12 AM $ 0.00727
-0.87%
$ 66.6 million $ 65,208
May 30, 11 PM $ 0.00735
+0.29%
$ 67.25 million $ 65,411
May 30, 10 PM $ 0.00733
+0.73%
$ 67.11 million $ 65,681
May 30, 9 PM $ 0.00728
-0.62%
$ 66.62 million $ 64,902
May 30, 8 PM $ 0.00733
+0.67%
$ 67.07 million $ 64,980
May 30, 7 PM $ 0.00727
-0.81%
$ 66.57 million $ 64,558
May 30, 6 PM $ 0.00733
+0.27%
$ 67.11 million $ 63,646
May 30, 5 PM $ 0.00731
+0.70%
$ 66.94 million $ 62,653
May 30, 4 PM $ 0.00727
+1.16%
$ 66.57 million $ 61,377
May 30, 3 PM $ 0.00719
-0.10%
$ 65.81 million $ 59,082
May 30, 2 PM $ 0.00721
-0.24%
$ 65.96 million $ 59,233
May 30, 1 PM $ 0.00724
+0.26%
$ 66.25 million $ 59,360
May 30, 12 PM $ 0.00721
+0.46%
$ 66.05 million $ 58,731
May 30, 11 AM $ 0.00718
-0.97%
$ 65.74 million $ 58,952
May 30, 10 AM $ 0.00719
-0.43%
$ 65.84 million $ 58,965
May 30, 9 AM $ 0.00722
-0.26%
$ 66.13 million $ 58,494
May 30, 8 AM $ 0.00724
+0.94%
$ 66.3 million $ 58,676
May 30, 7 AM $ 0.00718
-0.23%
$ 65.74 million $ 59,141
May 30, 6 AM $ 0.0072
-0.62%
$ 65.89 million $ 58,810
May 30, 5 AM $ 0.00725
+0.55%
$ 66.35 million $ 57,775
May 30, 4 AM $ 0.00724
+0.44%
$ 66.25 million $ 57,208
May 30, 3 AM $ 0.0072
+0.16%
$ 65.96 million $ 58,057
May 30, 2 AM $ 0.00721
-0.50%
$ 65.99 million $ 57,987
May 30, 1 AM $ 0.00724
+0.96%
$ 66.32 million $ 57,650
May 30, 12 AM $ 0.00717
-0.38%
$ 65.62 million $ 58,347
May 29, 11 PM $ 0.0072
-0.43%
$ 65.87 million $ 57,738
May 29, 10 PM $ 0.00723
+0.50%
$ 66.22 million $ 57,792
May 29, 9 PM $ 0.0072
-0.24%
$ 65.87 million $ 56,881
May 29, 8 PM $ 0.00722
+0.40%
$ 66.06 million $ 56,747