Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00795
-0.02%
$72.19 million $4,626
Sep 10, 7 PM $0.00794
-1.29%
$72.11 million $5,124
Sep 10, 6 PM $0.00804
+0.33%
$73.04 million $4,418
Sep 10, 5 PM $0.00803
+0.00%
$72.96 million $4,784
Sep 10, 4 PM $0.00799
+0.00%
$72.55 million $7,051
Sep 10, 3 PM $0.00798
+0.00%
$72.49 million $7,035
Sep 10, 2 PM $0.00799
+0.00%
$72.6 million $15,485
Sep 10, 1 PM $0.00798
+0.00%
$72.5 million $20,354
Sep 10, 12 PM $0.00798
-0.20%
$72.51 million $20,386
Sep 10, 11 AM $0.00803
+0.06%
$72.9 million $20,912
Sep 10, 10 AM $0.00803
-0.12%
$72.92 million $20,966
Sep 10, 9 AM $0.008
+0.00%
$72.66 million $20,686
Sep 10, 8 AM $0.00799
+0.00%
$72.59 million $20,660
Sep 10, 7 AM $0.00799
+0.14%
$72.59 million $20,654
Sep 10, 6 AM $0.00798
+0.00%
$72.49 million $22,510
Sep 10, 5 AM $0.00811
+0.00%
$73.62 million $22,508
Sep 10, 3 AM $0.00805
+0.00%
$73.15 million $22,507
Sep 10, 2 AM $0.00805
+0.70%
$73.15 million $22,506
Sep 10, 1 AM $0.008
-0.14%
$72.64 million $22,456
Sep 10, 12 AM $0.00802
-0.13%
$72.89 million $22,512
Sep 9, 11 PM $0.00805
+0.25%
$73.16 million $22,347
Sep 9, 10 PM $0.00802
-0.23%
$72.81 million $22,220
Sep 9, 9 PM $0.00803
-0.43%
$72.96 million $21,444
Sep 9, 8 PM $0.00808
-0.34%
$73.42 million $21,239
Sep 9, 7 PM $0.0081
-0.38%
$73.59 million $21,245
Sep 9, 6 PM $0.00818
+0.00%
$74.33 million $20,828
Sep 9, 5 PM $0.00823
+0.16%
$74.73 million $21,004
Sep 9, 4 PM $0.00822
+1.01%
$74.63 million $20,965
Sep 9, 3 PM $0.0081
-1.15%
$73.61 million $19,464
Sep 9, 2 PM $0.0082
+1.54%
$74.47 million $19,456
Sep 9, 1 PM $0.00808
+1.87%
$73.43 million $11,098
Sep 9, 12 PM $0.00794
+0.12%
$72.14 million $8,601
Sep 9, 11 AM $0.00791
-0.07%
$71.83 million $6,449
Sep 9, 10 AM $0.00792
-0.27%
$71.98 million $6,424
Sep 9, 9 AM $0.00798
-0.57%
$72.45 million $5,744
Sep 9, 8 AM $0.00799
+0.00%
$72.62 million $10,930
Sep 9, 7 AM $0.00799
-0.04%
$72.62 million $10,930
Sep 9, 6 AM $0.008
+0.25%
$72.65 million $11,044
Sep 9, 5 AM $0.00798
-0.11%
$72.47 million $11,484
Sep 9, 4 AM $0.00794
+0.15%
$72.15 million $14,294
Sep 9, 3 AM $0.00793
-0.31%
$72.01 million $13,952
Sep 9, 2 AM $0.00795
+0.00%
$72.24 million $15,869
Sep 9, 1 AM $0.00794
-0.49%
$72.08 million $17,127
Sep 9, 12 AM $0.00797
-0.06%
$72.43 million $17,280
Sep 8, 11 PM $0.00795
-0.28%
$72.21 million $17,204
Sep 8, 10 PM $0.00796
+0.07%
$72.34 million $17,586
Sep 8, 9 PM $0.00794
-0.11%
$72.16 million $17,630
Sep 8, 8 PM $0.00793
+0.00%
$72.07 million $17,492
Sep 8, 7 PM $0.00793
-0.15%
$72.05 million $17,573
Sep 8, 6 PM $0.00793
-0.54%
$72.03 million $17,410