TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00541
-0.05%
$ 49.1 million $ 312
Jul 16, 12 PM $ 0.00541
-0.02%
$ 49.12 million $ 389
Jul 16, 11 AM $ 0.00541
+0.07%
$ 49.11 million $ 385
Jul 16, 10 AM $ 0.00544
+0.00%
$ 49.41 million $ 0.1
Jul 16, 9 AM $ 0.00542
+0.00%
$ 49.25 million $ 362
Jul 16, 8 AM $ 0.00542
+0.42%
$ 49.25 million $ 350
Jul 16, 7 AM $ 0.00539
+43.42%
$ 48.92 million $ 238
Jul 16, 6 AM $ 0.00541
-1.07%
$ 49.16 million $ 3,538
Jul 16, 5 AM $ 0.00544
-2.50%
$ 49.37 million $ 3,452
Jul 16, 4 AM $ 0.00526
+0.67%
$ 47.81 million $ 3,236
Jul 16, 3 AM $ 0.00524
-2.89%
$ 47.56 million $ 3,499
Jul 16, 2 AM $ 0.00539
-0.29%
$ 48.98 million $ 3,785
Jul 16, 1 AM $ 0.00537
+0.19%
$ 48.74 million $ 3,679
Jul 16, 12 AM $ 0.00546
+0.40%
$ 49.6 million $ 6,530
Jul 15, 11 PM $ 0.00544
-0.01%
$ 49.4 million $ 6,848
Jul 15, 10 PM $ 0.00546
+1.72%
$ 49.62 million $ 6,848
Jul 15, 9 PM $ 0.0054
-0.93%
$ 49.07 million $ 6,452
Jul 15, 6 PM $ 0.0054
+58.48%
$ 49.08 million $ 284
Jul 15, 4 PM $ 0.00532
-1.42%
$ 48.36 million $ 6,550
Jul 15, 3 PM $ 0.0054
-0.48%
$ 49.06 million $ 6,306
Jul 15, 2 PM $ 0.00538
+0.00%
$ 48.91 million $ 4,917
Jul 15, 1 PM $ 0.00541
-0.37%
$ 49.1 million $ 5,141
Jul 15, 12 PM $ 0.00543
+1.56%
$ 49.28 million $ 5,085
Jul 15, 11 AM $ 0.00534
+0.00%
$ 48.53 million $ 4,885
Jul 15, 10 AM $ 0.00541
+1.33%
$ 49.15 million $ 4,878
Jul 15, 9 AM $ 0.00536
-0.10%
$ 48.67 million $ 4,803
Jul 15, 8 AM $ 0.00536
-0.70%
$ 48.68 million $ 5,475
Jul 15, 7 AM $ 0.00537
-0.18%
$ 48.77 million $ 5,398
Jul 15, 6 AM $ 0.00539
+0.00%
$ 48.95 million $ 5,545
Jul 15, 5 AM $ 0.00523
+0.00%
$ 47.5 million $ 5,515
Jul 15, 4 AM $ 0.00524
+0.45%
$ 47.57 million $ 5,691
Jul 15, 3 AM $ 0.00535
-0.48%
$ 48.56 million $ 5,745
Jul 15, 2 AM $ 0.00537
+0.04%
$ 48.79 million $ 5,382
Jul 15, 1 AM $ 0.00538
-2.57%
$ 48.9 million $ 5,375
Jul 15, 12 AM $ 0.00553
+0.13%
$ 50.25 million $ 2,330
Jul 14, 11 PM $ 0.00551
-1.41%
$ 50.06 million $ 2,338
Jul 14, 10 PM $ 0.00548
-1.01%
$ 49.8 million $ 2,039
Jul 14, 9 PM $ 0.00565
+0.01%
$ 51.34 million $ 2,024
Jul 14, 8 PM $ 0.00565
+4.51%
$ 51.33 million $ 2,024
Jul 14, 7 PM $ 0.0055
-0.28%
$ 49.94 million $ 2,046
Jul 14, 6 PM $ 0.00552
-0.17%
$ 50.18 million $ 2,139
Jul 14, 5 PM $ 0.00551
+0.00%
$ 50.05 million $ 2,151
Jul 14, 3 PM $ 0.00556
+0.49%
$ 50.47 million $ 2,151
Jul 14, 2 PM $ 0.00553
-0.21%
$ 50.21 million $ 2,013
Jul 14, 1 PM $ 0.00554
+0.33%
$ 50.31 million $ 2,008
Jul 14, 12 PM $ 0.00552
+0.74%
$ 50.15 million $ 1,737
Jul 14, 11 AM $ 0.00543
-0.46%
$ 49.31 million $ 1,574
Jul 14, 10 AM $ 0.00545
+16.87%
$ 49.49 million $ 1,525
Jul 14, 9 AM $ 0.00529
-5.06%
$ 48.01 million $ 1,585
Jul 14, 8 AM $ 0.00542
+5.00%
$ 49.23 million $ 1,282